EPIX.epix Historical Data

EPIX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.0000825
-1.48%
$ 9,905 $ 82
Mar 19, 2026 $ 0.0000838
-1.25%
$ 10,061 $ 33
Mar 18, 2026 $ 0.0000849
-2.28%
$ 10,185 $ 90
Mar 17, 2026 $ 0.0000869
-1.98%
$ 10,425 $ 95
Mar 16, 2026 $ 0.0000886
+1.67%
$ 10,633 $ 186
Mar 15, 2026 $ 0.0000871
+0.21%
$ 10,452 $ 385
Mar 14, 2026 $ 0.0000869
+0.95%
$ 10,430 $ 130
Mar 13, 2026 $ 0.0000861
+0.89%
$ 10,331 $ 106
Mar 12, 2026 $ 0.0000853
-0.93%
$ 10,240 $ 124
Mar 11, 2026 $ 0.0000862
-2.85%
$ 10,345 $ 337
Mar 10, 2026 $ 0.0000887
+0.30%
$ 10,648 $ 77
Mar 9, 2026 $ 0.0000885
-0.99%
$ 10,614 $ 150
Mar 8, 2026 $ 0.0000893
-0.62%
$ 10,721 $ 91
Mar 7, 2026 $ 0.00009
-0.27%
$ 10,796 $ 30
Mar 6, 2026 $ 0.0000903
-5.09%
$ 10,831 $ 200
Mar 5, 2026 $ 0.0000951
-0.60%
$ 11,412 $ 78
Mar 4, 2026 $ 0.0000957
+3.25%
$ 11,482 $ 108
Mar 3, 2026 $ 0.0000927
-0.66%
$ 11,121 $ 72
Mar 2, 2026 $ 0.0000933
-0.62%
$ 11,194 $ 302
Mar 1, 2026 $ 0.0000939
-0.58%
$ 11,265 $ 121
Feb 28, 2026 $ 0.0000944
+2.47%
$ 11,328 $ 161
Feb 27, 2026 $ 0.0000922
-2.64%
$ 11,070 $ 12
Feb 26, 2026 $ 0.0000945
-1.07%
$ 11,341 $ 278
Feb 25, 2026 $ 0.0000956
+3.88%
$ 11,475 $ 395
Feb 24, 2026 $ 0.0000921
+0.39%
$ 11,052 $ 84
Feb 23, 2026 $ 0.0000919
-3.38%
$ 11,032 $ 180
Feb 22, 2026 $ 0.0000951
-7.79%
$ 11,415 $ 931
Feb 21, 2026 $ 0.000103
-0.36%
$ 12,344 $ 1,442
Feb 20, 2026 $ 0.000103
+27.26%
$ 12,382 $ 5,736
Feb 19, 2026 $ 0.0000811
-3.68%
$ 9,730 $ 113
Feb 18, 2026 $ 0.0000842
-0.01%
$ 10,101 $ 86
Download