EPIX.epix Historical Data

EPIX Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.0000174
+0.00%
$ 2,089 $ 25
May 12, 5 PM $ 0.0000174
+0.12%
$ 2,089 $ 25
May 12, 4 PM $ 0.0000174
+0.00%
$ 2,087 $ 25
May 12, 3 PM $ 0.0000174
+0.00%
$ 2,087 $ 25
May 12, 2 PM $ 0.0000174
-0.60%
$ 2,087 $ 25
May 12, 1 PM $ 0.0000175
+0.00%
$ 2,099 $ 21
May 12, 12 PM $ 0.0000175
+0.00%
$ 2,099 $ 22
May 12, 11 AM $ 0.0000175
-0.61%
$ 2,099 $ 22
May 12, 10 AM $ 0.0000176
+0.00%
$ 2,112 $ 19
May 12, 9 AM $ 0.0000176
+0.00%
$ 2,112 $ 19
May 12, 8 AM $ 0.0000176
-0.61%
$ 2,112 $ 19
May 12, 7 AM $ 0.0000177
+1.52%
$ 2,125 $ 15
May 12, 6 AM $ 0.0000174
+0.00%
$ 2,093 $ 7
May 12, 5 AM $ 0.0000174
+0.00%
$ 2,093 $ 12
May 12, 4 AM $ 0.0000174
+0.00%
$ 2,093 $ 12
May 12, 3 AM $ 0.0000174
+0.00%
$ 2,093 $ 35
May 12, 2 AM $ 0.0000174
-1.03%
$ 2,093 $ 35
May 12, 1 AM $ 0.0000176
+0.00%
$ 2,115 $ 29
May 12, 12 AM $ 0.0000176
+0.00%
$ 2,115 $ 29
May 11, 11 PM $ 0.0000176
+0.00%
$ 2,115 $ 29
May 11, 10 PM $ 0.0000176
+0.00%
$ 2,115 $ 29
May 11, 9 PM $ 0.0000176
+0.00%
$ 2,115 $ 29
May 11, 8 PM $ 0.0000176
+0.00%
$ 2,115 $ 32
May 11, 7 PM $ 0.0000176
+0.00%
$ 2,115 $ 32
May 11, 6 PM $ 0.0000176
+0.00%
$ 2,115 $ 35
May 11, 5 PM $ 0.0000176
+0.00%
$ 2,115 $ 35
May 11, 4 PM $ 0.0000176
+0.00%
$ 2,115 $ 37
May 11, 3 PM $ 0.0000176
+0.00%
$ 2,115 $ 37
May 11, 2 PM $ 0.0000176
+0.12%
$ 2,115 $ 39
May 11, 1 PM $ 0.0000176
+0.00%
$ 2,113 $ 41
May 11, 12 PM $ 0.0000176
+0.00%
$ 2,113 $ 41
May 11, 11 AM $ 0.0000176
+0.00%
$ 2,113 $ 41
May 11, 10 AM $ 0.0000176
+0.00%
$ 2,113 $ 41
May 11, 9 AM $ 0.0000176
+0.00%
$ 2,113 $ 41
May 11, 8 AM $ 0.0000176
+0.00%
$ 2,113 $ 44
May 11, 7 AM $ 0.0000176
+0.00%
$ 2,113 $ 44
May 11, 6 AM $ 0.0000178
+0.00%
$ 2,134 $ 44
May 11, 5 AM $ 0.0000178
+0.00%
$ 2,134 $ 38
May 11, 4 AM $ 0.0000178
+4.05%
$ 2,134 $ 38
May 11, 3 AM $ 0.0000171
+0.00%
$ 2,051 $ 36
May 11, 2 AM $ 0.0000171
+0.00%
$ 2,051 $ 36
May 11, 1 AM $ 0.0000171
+0.00%
$ 2,051 $ 41
May 11, 12 AM $ 0.0000171
+0.00%
$ 2,051 $ 41
May 10, 11 PM $ 0.0000171
+0.00%
$ 2,051 $ 41
May 10, 10 PM $ 0.0000171
+0.00%
$ 2,051 $ 41
May 10, 9 PM $ 0.0000171
-0.60%
$ 2,051 $ 41
May 10, 8 PM $ 0.0000172
+0.00%
$ 2,063 $ 38
May 10, 7 PM $ 0.0000172
-0.54%
$ 2,063 $ 38
May 10, 6 PM $ 0.0000173
+0.00%
$ 2,074 $ 35
May 10, 5 PM $ 0.0000173
-0.17%
$ 2,073 $ 35