Wrapped A7A5 1.0 Historical Data

wA7A5
Download
Date Close Price change Market cap Trading volume
4:28 PM $ 0.0145
+0.00%
$ 1.54 million $ 92,454
4:27 PM $ 0.0146
+0.00%
$ 1.54 million $ 92,454
4:06 PM $ 0.0146
+0.00%
$ 1.55 million $ 92,869
4:00 PM $ 0.0146
-0.01%
$ 1.55 million $ 92,825
3:59 PM $ 0.0146
+0.00%
$ 1.55 million $ 92,225
3:44 PM $ 0.0145
+0.01%
$ 1.54 million $ 87,856
3:43 PM $ 0.0146
+0.00%
$ 1.54 million $ 87,856
3:25 PM $ 0.0146
+0.00%
$ 1.55 million $ 87,873
3:14 PM $ 0.0146
+0.00%
$ 1.55 million $ 87,740
3:13 PM $ 0.0146
+0.00%
$ 1.55 million $ 87,740
3:06 PM $ 0.0146
+0.00%
$ 1.55 million $ 87,740
3:00 PM $ 0.0146
+0.00%
$ 1.54 million $ 87,156
2:16 PM $ 0.0145
+0.00%
$ 1.54 million $ 81,763
1:16 PM $ 0.0146
+0.00%
$ 1.55 million $ 80,779
1:11 PM $ 0.0144
+0.00%
$ 1.53 million $ 66,698
1:10 PM $ 0.0144
+0.00%
$ 1.53 million $ 66,698
11:38 AM $ 0.0146
-0.49%
$ 1.55 million $ 64,753
11:34 AM $ 0.0146
+0.00%
$ 1.55 million $ 64,918
11:31 AM $ 0.0146
+0.00%
$ 1.55 million $ 64,716
11:26 AM $ 0.0146
+0.00%
$ 1.55 million $ 63,961
11:01 AM $ 0.0146
+0.00%
$ 1.55 million $ 63,532
10:42 AM $ 0.0147
+0.00%
$ 1.56 million $ 61,992
8:39 AM $ 0.0146
+0.00%
$ 1.55 million $ 85,971
8:26 AM $ 0.0146
+0.00%
$ 1.55 million $ 93,419
8:19 AM $ 0.0146
+0.00%
$ 1.55 million $ 93,236
8:00 AM $ 0.0146
+0.00%
$ 1.55 million $ 92,696
7:53 AM $ 0.0146
+0.00%
$ 1.55 million $ 90,657
7:34 AM $ 0.0144
+0.00%
$ 1.53 million $ 83,869
5:46 AM $ 0.0146
+0.00%
$ 1.55 million $ 91,564
5:44 AM $ 0.0146
+0.00%
$ 1.55 million $ 91,436
5:10 AM $ 0.0146
+0.00%
$ 1.55 million $ 90,799
5:07 AM $ 0.0146
+0.00%
$ 1.55 million $ 90,871
3:33 AM $ 0.0146
+0.00%
$ 1.55 million $ 102,262
3:32 AM $ 0.0147
+0.00%
$ 1.55 million $ 100,946
3:28 AM $ 0.0147
+0.13%
$ 1.56 million $ 100,104
3:08 AM $ 0.0146
+0.00%
$ 1.55 million $ 99,278
2:19 AM $ 0.0145
-0.49%
$ 1.55 million $ 91,470
2:18 AM $ 0.0145
-0.28%
$ 1.55 million $ 90,860
11:48 PM $ 0.0146
+0.00%
$ 1.55 million $ 94,142
11:02 PM $ 0.0146
+0.00%
$ 1.55 million $ 94,955
10:34 PM $ 0.0148
+0.43%
$ 1.57 million $ 95,347
10:32 PM $ 0.0147
+0.00%
$ 1.57 million $ 94,338
10:31 PM $ 0.0146
+0.00%
$ 1.57 million $ 88,707
10:30 PM $ 0.0147
+0.43%
$ 1.57 million $ 88,707
10:29 PM $ 0.0147
+0.43%
$ 1.56 million $ 83,629
10:11 PM $ 0.0145
+0.00%
$ 1.54 million $ 77,733
7:42 PM $ 0.0146
+0.00%
$ 1.55 million $ 78,348
7:33 PM $ 0.0146
+0.00%
$ 1.55 million $ 78,257
4:50 PM $ 0.0146
+0.00%
$ 1.56 million $ 97,486
4:39 PM $ 0.0147
+0.00%
$ 1.56 million $ 96,064
Download