Wrapped A7A5 1.0 Historical Data

wA7A5 Page 10
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.0143
+0.22%
$ 1.52 million $ 104,339
May 9, 5 PM $ 0.0143
-0.26%
$ 1.51 million $ 93,669
May 9, 4 PM $ 0.0143
+0.27%
$ 1.52 million $ 103,958
May 9, 3 PM $ 0.0143
+0.00%
$ 1.52 million $ 89,997
May 9, 2 PM $ 0.0144
+0.00%
$ 1.52 million $ 96,043
May 9, 1 PM $ 0.0144
+0.29%
$ 1.53 million $ 91,365
May 9, 12 PM $ 0.0143
+0.23%
$ 1.52 million $ 92,300
May 9, 11 AM $ 0.0143
+0.09%
$ 1.52 million $ 89,782
May 9, 10 AM $ 0.0142
-0.39%
$ 1.51 million $ 116,216
May 9, 9 AM $ 0.0143
+0.00%
$ 1.51 million $ 116,285
May 9, 8 AM $ 0.0142
+0.28%
$ 1.51 million $ 111,497
May 9, 7 AM $ 0.0142
+0.00%
$ 1.51 million $ 108,722
May 9, 6 AM $ 0.0142
+0.00%
$ 1.51 million $ 109,831
May 9, 4 AM $ 0.0142
+0.00%
$ 1.51 million $ 122,603
May 9, 3 AM $ 0.0143
+0.00%
$ 1.52 million $ 121,394
May 8, 11 PM $ 0.0142
+0.00%
$ 1.51 million $ 107,656
May 8, 10 PM $ 0.0143
+0.00%
$ 1.52 million $ 107,651
May 8, 7 PM $ 0.0143
+0.00%
$ 1.52 million $ 111,228
May 8, 6 PM $ 0.0143
+0.00%
$ 1.52 million $ 111,081
May 8, 5 PM $ 0.0143
+0.40%
$ 1.52 million $ 111,026
May 8, 4 PM $ 0.0142
-0.14%
$ 1.51 million $ 115,336
May 8, 3 PM $ 0.0143
+0.24%
$ 1.52 million $ 119,883
May 8, 2 PM $ 0.0142
-0.38%
$ 1.51 million $ 111,558
May 8, 1 PM $ 0.0142
-0.19%
$ 1.51 million $ 118,964
May 8, 12 PM $ 0.0143
+0.00%
$ 1.52 million $ 130,660
May 8, 11 AM $ 0.0143
-0.24%
$ 1.52 million $ 130,659
May 8, 10 AM $ 0.0143
-0.27%
$ 1.52 million $ 104,266
May 8, 9 AM $ 0.0143
+0.00%
$ 1.52 million $ 134,458
May 8, 8 AM $ 0.0143
+0.12%
$ 1.52 million $ 137,943
May 8, 7 AM $ 0.0143
+0.03%
$ 1.52 million $ 143,425
May 8, 6 AM $ 0.0142
-0.69%
$ 1.51 million $ 138,024
May 8, 5 AM $ 0.0143
-0.01%
$ 1.52 million $ 148,757
May 8, 4 AM $ 0.0143
+0.05%
$ 1.51 million $ 144,970
May 7, 10 PM $ 0.0142
-0.37%
$ 1.51 million $ 144,985
May 7, 8 PM $ 0.0143
+0.00%
$ 1.52 million $ 140,419
May 7, 5 PM $ 0.0143
+0.06%
$ 1.52 million $ 144,141
May 7, 4 PM $ 0.0143
+0.34%
$ 1.52 million $ 128,156
May 7, 3 PM $ 0.0142
-0.01%
$ 1.51 million $ 142,269
May 7, 2 PM $ 0.0143
-0.25%
$ 1.51 million $ 239,231
May 7, 1 PM $ 0.0142
-0.63%
$ 1.51 million $ 303,813
May 7, 12 PM $ 0.0142
+0.00%
$ 1.51 million $ 290,282
May 7, 11 AM $ 0.0142
+0.00%
$ 1.51 million $ 299,691
May 7, 10 AM $ 0.0142
+3.37%
$ 1.51 million $ 301,150
May 7, 8 AM $ 0.0137
-0.32%
$ 1.46 million $ 385,051
May 7, 7 AM $ 0.0138
+0.57%
$ 1.46 million $ 393,207
May 7, 6 AM $ 0.0137
-0.50%
$ 1.46 million $ 384,645
May 7, 5 AM $ 0.0138
+0.00%
$ 1.46 million $ 373,133
May 6, 10 PM $ 0.0138
+0.00%
$ 1.46 million $ 375,064
May 6, 7 PM $ 0.0138
+0.00%
$ 1.46 million $ 376,505
May 6, 6 PM $ 0.0138
+0.35%
$ 1.46 million $ 374,506