Wrapped A7A5 1.0 Historical Data

wA7A5 Page 11
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.0137
+0.00%
$ 1.46 million $ 374,819
May 6, 4 PM $ 0.0138
+0.70%
$ 1.47 million $ 359,461
May 6, 3 PM $ 0.0137
+0.00%
$ 1.46 million $ 359,040
May 6, 2 PM $ 0.0136
-1.08%
$ 1.45 million $ 263,272
May 6, 1 PM $ 0.0137
-0.06%
$ 1.46 million $ 181,817
May 6, 12 PM $ 0.0137
-0.06%
$ 1.46 million $ 180,766
May 6, 11 AM $ 0.0137
+0.06%
$ 1.46 million $ 185,087
May 6, 10 AM $ 0.0136
-0.71%
$ 1.44 million $ 163,761
May 6, 9 AM $ 0.0136
-0.35%
$ 1.45 million $ 103,438
May 6, 8 AM $ 0.0137
-0.16%
$ 1.46 million $ 47,247
May 6, 7 AM $ 0.0137
-0.10%
$ 1.46 million $ 34,087
May 6, 6 AM $ 0.0137
+0.10%
$ 1.46 million $ 32,997
May 5, 9 PM $ 0.0137
+0.00%
$ 1.46 million $ 35,531
May 5, 8 PM $ 0.0137
-0.01%
$ 1.46 million $ 35,032
May 5, 7 PM $ 0.0137
+0.08%
$ 1.46 million $ 37,079
May 5, 5 PM $ 0.0137
+0.00%
$ 1.45 million $ 28,811
May 5, 4 PM $ 0.0137
-0.01%
$ 1.45 million $ 29,901
May 5, 3 PM $ 0.0137
+0.02%
$ 1.45 million $ 39,941
May 5, 2 PM $ 0.0137
+0.01%
$ 1.45 million $ 44,025
May 5, 1 PM $ 0.0137
-0.09%
$ 1.45 million $ 43,981
May 5, 12 PM $ 0.0137
-0.34%
$ 1.45 million $ 41,224
May 5, 11 AM $ 0.0137
-0.02%
$ 1.45 million $ 37,185
May 5, 10 AM $ 0.0137
+0.13%
$ 1.46 million $ 30,475
May 5, 9 AM $ 0.0137
+0.01%
$ 1.46 million $ 28,808
May 5, 6 AM $ 0.0137
+0.00%
$ 1.46 million $ 26,911
May 4, 11 PM $ 0.0137
+0.00%
$ 1.46 million $ 31,287
May 4, 10 PM $ 0.0137
+0.00%
$ 1.46 million $ 31,286
May 4, 9 PM $ 0.0137
+0.00%
$ 1.46 million $ 31,267
May 4, 8 PM $ 0.0137
+0.15%
$ 1.45 million $ 30,626
May 4, 5 PM $ 0.0137
-0.12%
$ 1.45 million $ 36,599
May 4, 4 PM $ 0.0136
-0.42%
$ 1.45 million $ 24,834
May 4, 3 PM $ 0.0137
-0.43%
$ 1.45 million $ 25,744
May 4, 2 PM $ 0.0137
+0.00%
$ 1.46 million $ 33,590
May 4, 1 PM $ 0.0137
+0.09%
$ 1.46 million $ 35,069
May 4, 12 PM $ 0.0137
+0.01%
$ 1.46 million $ 33,850
May 4, 11 AM $ 0.0137
+0.00%
$ 1.46 million $ 33,661
May 4, 9 AM $ 0.0137
-0.05%
$ 1.46 million $ 34,847
May 4, 7 AM $ 0.0137
+0.04%
$ 1.46 million $ 38,756
May 4, 6 AM $ 0.0137
+0.00%
$ 1.46 million $ 38,355
May 4, 4 AM $ 0.0137
+0.02%
$ 1.45 million $ 35,551
May 3, 6 PM $ 0.0136
-0.32%
$ 1.45 million $ 43,039
May 3, 5 PM $ 0.0137
+0.00%
$ 1.45 million $ 43,289
May 3, 4 PM $ 0.0137
-0.02%
$ 1.45 million $ 42,343
May 3, 3 PM $ 0.0137
-0.01%
$ 1.45 million $ 44,932
May 3, 2 PM $ 0.0136
-0.32%
$ 1.44 million $ 33,702
May 3, 1 PM $ 0.0136
-0.05%
$ 1.45 million $ 32,238
May 3, 12 PM $ 0.0137
+0.00%
$ 1.45 million $ 31,385
May 3, 11 AM $ 0.0137
+0.00%
$ 1.45 million $ 32,516
May 3, 10 AM $ 0.0137
-0.02%
$ 1.45 million $ 32,506
May 3, 9 AM $ 0.0137
+0.00%
$ 1.45 million $ 32,246