Wrapped A7A5 1.0 Historical Data

wA7A5 Page 12
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 0.0136
+0.00%
$ 1.45 million $ 29,085
May 3, 6 AM $ 0.0136
-0.02%
$ 1.45 million $ 35,918
May 3, 5 AM $ 0.0137
+0.00%
$ 1.45 million $ 36,433
May 3, 12 AM $ 0.0136
-0.37%
$ 1.44 million $ 30,773
May 2, 11 PM $ 0.0137
+0.00%
$ 1.45 million $ 40,761
May 2, 10 PM $ 0.0137
-0.06%
$ 1.45 million $ 40,659
May 2, 9 PM $ 0.0137
-0.02%
$ 1.45 million $ 39,861
May 2, 8 PM $ 0.0137
+0.28%
$ 1.45 million $ 39,622
May 2, 7 PM $ 0.0136
+0.01%
$ 1.45 million $ 35,636
May 2, 6 PM $ 0.0136
+0.00%
$ 1.45 million $ 35,794
May 2, 5 PM $ 0.0136
+0.00%
$ 1.45 million $ 35,756
May 2, 4 PM $ 0.0136
-0.02%
$ 1.45 million $ 53,695
May 2, 3 PM $ 0.0136
-0.33%
$ 1.45 million $ 53,495
May 2, 1 PM $ 0.0137
+0.00%
$ 1.45 million $ 56,926
May 2, 12 PM $ 0.0137
-0.24%
$ 1.45 million $ 75,838
May 2, 11 AM $ 0.0137
+0.00%
$ 1.46 million $ 74,475
May 2, 10 AM $ 0.0137
+0.00%
$ 1.46 million $ 74,476
May 2, 9 AM $ 0.0137
+0.03%
$ 1.46 million $ 87,377
May 2, 8 AM $ 0.0137
-0.02%
$ 1.46 million $ 86,990
May 2, 7 AM $ 0.0137
+0.01%
$ 1.46 million $ 87,700
May 2, 6 AM $ 0.0137
+0.31%
$ 1.45 million $ 82,131
May 2, 5 AM $ 0.0136
-0.37%
$ 1.45 million $ 82,777
May 2, 4 AM $ 0.0137
+0.00%
$ 1.45 million $ 78,463
May 2, 12 AM $ 0.0136
+0.00%
$ 1.45 million $ 73,931
May 1, 8 PM $ 0.0137
+0.00%
$ 1.45 million $ 74,784
May 1, 6 PM $ 0.0137
+0.00%
$ 1.45 million $ 79,931
May 1, 5 PM $ 0.0137
+0.16%
$ 1.45 million $ 87,551
May 1, 4 PM $ 0.0136
+0.11%
$ 1.45 million $ 76,983
May 1, 3 PM $ 0.0136
+0.00%
$ 1.45 million $ 79,297
May 1, 2 PM $ 0.0137
+0.16%
$ 1.45 million $ 94,345
May 1, 1 PM $ 0.0137
-0.53%
$ 1.45 million $ 91,288
May 1, 12 PM $ 0.0137
+0.00%
$ 1.45 million $ 83,498
May 1, 11 AM $ 0.0137
+0.00%
$ 1.45 million $ 83,710
May 1, 10 AM $ 0.0137
+0.75%
$ 1.45 million $ 77,220
May 1, 8 AM $ 0.0137
-0.01%
$ 1.45 million $ 78,100
May 1, 7 AM $ 0.0137
-0.02%
$ 1.45 million $ 81,996
May 1, 6 AM $ 0.0137
+0.00%
$ 1.46 million $ 78,863
May 1, 4 AM $ 0.0137
+0.00%
$ 1.46 million $ 78,497
May 1, 3 AM $ 0.0137
+0.00%
$ 1.45 million $ 74,489
Apr 30, 9 PM $ 0.0137
+0.00%
$ 1.45 million $ 97,630
Apr 30, 8 PM $ 0.0137
+0.43%
$ 1.45 million $ 101,268
Apr 30, 6 PM $ 0.0137
-0.19%
$ 1.45 million $ 91,036
Apr 30, 5 PM $ 0.0137
+0.35%
$ 1.45 million $ 88,207
Apr 30, 4 PM $ 0.0136
-0.34%
$ 1.45 million $ 84,537
Apr 30, 3 PM $ 0.0138
+0.68%
$ 1.46 million $ 64,782
Apr 30, 2 PM $ 0.0137
+0.00%
$ 1.45 million $ 76,171
Apr 30, 1 PM $ 0.0137
+0.23%
$ 1.45 million $ 78,523
Apr 30, 12 PM $ 0.0137
+0.00%
$ 1.45 million $ 67,217
Apr 30, 11 AM $ 0.0137
-0.13%
$ 1.45 million $ 66,565
Apr 30, 9 AM $ 0.0137
-0.14%
$ 1.45 million $ 64,226