Wrapped A7A5 1.0 Historical Data

wA7A5 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.0137
-0.27%
$ 1.45 million $ 57,643
Apr 30, 7 AM $ 0.0137
+0.00%
$ 1.45 million $ 51,857
Apr 30, 5 AM $ 0.0137
+0.00%
$ 1.45 million $ 56,587
Apr 30, 3 AM $ 0.0137
-0.65%
$ 1.45 million $ 58,236
Apr 29, 11 PM $ 0.0138
+0.37%
$ 1.46 million $ 40,957
Apr 29, 9 PM $ 0.0137
+0.16%
$ 1.45 million $ 41,395
Apr 29, 6 PM $ 0.0137
+0.12%
$ 1.46 million $ 49,089
Apr 29, 5 PM $ 0.0137
+0.01%
$ 1.45 million $ 46,355
Apr 29, 4 PM $ 0.0137
+0.12%
$ 1.45 million $ 68,854
Apr 29, 3 PM $ 0.0137
+0.01%
$ 1.45 million $ 75,196
Apr 29, 2 PM $ 0.0137
-0.34%
$ 1.45 million $ 64,844
Apr 29, 11 AM $ 0.0137
+0.00%
$ 1.45 million $ 77,801
Apr 29, 10 AM $ 0.0137
+0.00%
$ 1.45 million $ 78,071
Apr 29, 9 AM $ 0.0137
+0.00%
$ 1.45 million $ 82,948
Apr 29, 8 AM $ 0.0137
+0.00%
$ 1.45 million $ 83,318
Apr 29, 6 AM $ 0.0137
-0.30%
$ 1.45 million $ 82,057
Apr 29, 5 AM $ 0.0137
+0.14%
$ 1.46 million $ 86,649
Apr 28, 10 PM $ 0.0137
+0.00%
$ 1.45 million $ 81,113
Apr 28, 9 PM $ 0.0137
+0.00%
$ 1.45 million $ 82,974
Apr 28, 8 PM $ 0.0138
+0.33%
$ 1.46 million $ 82,105
Apr 28, 5 PM $ 0.0137
+0.00%
$ 1.45 million $ 79,264
Apr 28, 4 PM $ 0.0137
+0.15%
$ 1.45 million $ 79,263
Apr 28, 3 PM $ 0.0136
+0.00%
$ 1.45 million $ 53,960
Apr 28, 2 PM $ 0.0137
+0.00%
$ 1.45 million $ 60,646
Apr 28, 1 PM $ 0.0136
-0.42%
$ 1.44 million $ 53,328
Apr 28, 12 PM $ 0.0137
-0.54%
$ 1.45 million $ 63,744
Apr 28, 11 AM $ 0.0137
-0.01%
$ 1.46 million $ 62,839
Apr 28, 10 AM $ 0.0137
-0.06%
$ 1.45 million $ 61,571
Apr 28, 9 AM $ 0.0137
+0.02%
$ 1.45 million $ 68,632
Apr 28, 8 AM $ 0.0137
+0.02%
$ 1.45 million $ 75,863
Apr 28, 7 AM $ 0.0137
+0.22%
$ 1.45 million $ 101,495
Apr 28, 6 AM $ 0.0137
-0.37%
$ 1.45 million $ 102,819
Apr 28, 5 AM $ 0.0137
+0.00%
$ 1.46 million $ 98,522
Apr 27, 10 PM $ 0.0137
+0.00%
$ 1.45 million $ 115,758
Apr 27, 9 PM $ 0.0137
+0.00%
$ 1.45 million $ 115,023
Apr 27, 8 PM $ 0.0137
-0.16%
$ 1.45 million $ 105,498
Apr 27, 5 PM $ 0.0137
+0.03%
$ 1.45 million $ 103,623
Apr 27, 3 PM $ 0.0137
+0.10%
$ 1.45 million $ 103,070
Apr 27, 2 PM $ 0.0136
-0.09%
$ 1.45 million $ 100,917
Apr 27, 1 PM $ 0.0136
-0.26%
$ 1.45 million $ 98,098
Apr 27, 12 PM $ 0.0137
+0.09%
$ 1.45 million $ 92,733
Apr 27, 11 AM $ 0.0137
+0.24%
$ 1.45 million $ 99,455
Apr 27, 10 AM $ 0.0136
-0.57%
$ 1.45 million $ 93,028
Apr 27, 9 AM $ 0.0137
+0.47%
$ 1.45 million $ 83,412
Apr 27, 8 AM $ 0.0136
-0.16%
$ 1.45 million $ 78,975
Apr 27, 7 AM $ 0.0136
+0.00%
$ 1.45 million $ 53,367
Apr 27, 6 AM $ 0.0136
+0.00%
$ 1.45 million $ 51,571
Apr 27, 5 AM $ 0.0136
-0.23%
$ 1.45 million $ 52,858
Apr 27, 4 AM $ 0.0136
+0.00%
$ 1.44 million $ 46,004
Apr 27, 1 AM $ 0.0136
+0.02%
$ 1.45 million $ 42,117