Wrapped A7A5 1.0 Historical Data

wA7A5 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.0136
+0.00%
$ 1.44 million $ 46,004
Apr 27, 1 AM $ 0.0136
+0.02%
$ 1.45 million $ 42,117
Apr 26, 10 PM $ 0.0137
+0.05%
$ 1.45 million $ 31,510
Apr 26, 7 PM $ 0.0136
+0.00%
$ 1.44 million $ 28,218
Apr 26, 6 PM $ 0.0136
+0.00%
$ 1.44 million $ 28,548
Apr 26, 5 PM $ 0.0136
-0.06%
$ 1.44 million $ 28,542
Apr 26, 4 PM $ 0.0136
+0.00%
$ 1.45 million $ 27,867
Apr 26, 3 PM $ 0.0136
+0.00%
$ 1.45 million $ 35,454
Apr 26, 2 PM $ 0.0137
+0.13%
$ 1.45 million $ 34,448
Apr 26, 1 PM $ 0.0136
-0.13%
$ 1.45 million $ 34,668
Apr 26, 12 PM $ 0.0136
+0.28%
$ 1.45 million $ 33,321
Apr 26, 11 AM $ 0.0136
+0.00%
$ 1.45 million $ 23,795
Apr 26, 9 AM $ 0.0136
+0.00%
$ 1.44 million $ 22,761
Apr 26, 8 AM $ 0.0136
+0.00%
$ 1.45 million $ 20,001
Apr 26, 6 AM $ 0.0137
+0.00%
$ 1.45 million $ 19,329
Apr 26, 2 AM $ 0.0136
+0.00%
$ 1.45 million $ 19,310
Apr 25, 9 PM $ 0.0136
+0.00%
$ 1.45 million $ 30,419
Apr 25, 6 PM $ 0.0136
+0.00%
$ 1.45 million $ 30,819
Apr 25, 4 PM $ 0.0137
+0.34%
$ 1.45 million $ 27,598
Apr 25, 3 PM $ 0.0136
+0.30%
$ 1.45 million $ 32,317
Apr 25, 2 PM $ 0.0136
-0.28%
$ 1.44 million $ 29,455
Apr 25, 12 PM $ 0.0136
+0.06%
$ 1.45 million $ 28,828
Apr 25, 11 AM $ 0.0136
+0.02%
$ 1.45 million $ 31,191
Apr 25, 10 AM $ 0.0136
+0.00%
$ 1.45 million $ 39,536
Apr 25, 9 AM $ 0.0136
+0.00%
$ 1.45 million $ 41,483
Apr 25, 8 AM $ 0.0136
+0.00%
$ 1.45 million $ 41,525
Apr 25, 5 AM $ 0.0136
+0.00%
$ 1.45 million $ 46,335
Apr 25, 2 AM $ 0.0136
+0.00%
$ 1.44 million $ 40,501
Apr 24, 11 PM $ 0.0136
+0.00%
$ 1.44 million $ 40,555
Apr 24, 10 PM $ 0.0137
+0.00%
$ 1.45 million $ 34,716
Apr 24, 8 PM $ 0.0137
+0.09%
$ 1.45 million $ 36,162
Apr 24, 5 PM $ 0.0137
+0.07%
$ 1.45 million $ 38,235
Apr 24, 4 PM $ 0.0136
-0.07%
$ 1.44 million $ 31,955
Apr 24, 3 PM $ 0.0136
+0.03%
$ 1.45 million $ 28,809
Apr 24, 2 PM $ 0.0136
+0.00%
$ 1.45 million $ 28,632
Apr 24, 1 PM $ 0.0136
+0.00%
$ 1.45 million $ 57,979
Apr 24, 11 AM $ 0.0136
-0.07%
$ 1.45 million $ 53,457
Apr 24, 10 AM $ 0.0136
+0.01%
$ 1.44 million $ 58,242
Apr 24, 9 AM $ 0.0136
+0.00%
$ 1.44 million $ 58,890
Apr 24, 7 AM $ 0.0136
-0.01%
$ 1.45 million $ 62,562
Apr 24, 6 AM $ 0.0136
+0.00%
$ 1.45 million $ 67,034
Apr 24, 5 AM $ 0.0136
+0.04%
$ 1.45 million $ 66,709
Apr 23, 8 PM $ 0.0136
+0.00%
$ 1.44 million $ 65,890
Apr 23, 4 PM $ 0.0136
+0.00%
$ 1.45 million $ 66,398
Apr 23, 3 PM $ 0.0136
+0.00%
$ 1.45 million $ 66,307
Apr 23, 2 PM $ 0.0135
-0.71%
$ 1.44 million $ 52,016
Apr 23, 1 PM $ 0.0136
+0.02%
$ 1.45 million $ 36,663
Apr 23, 12 PM $ 0.0136
+0.00%
$ 1.45 million $ 59,649
Apr 23, 11 AM $ 0.0136
-0.35%
$ 1.45 million $ 60,761
Apr 23, 10 AM $ 0.0137
-0.02%
$ 1.45 million $ 49,052