Wrapped A7A5 1.0 Historical Data

wA7A5 Page 15
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.0137
-0.02%
$ 1.45 million $ 49,052
Apr 23, 9 AM $ 0.0137
+0.05%
$ 1.45 million $ 48,959
Apr 23, 8 AM $ 0.0136
+0.00%
$ 1.45 million $ 42,802
Apr 23, 7 AM $ 0.0136
-0.51%
$ 1.45 million $ 42,683
Apr 23, 6 AM $ 0.0137
+0.00%
$ 1.45 million $ 36,962
Apr 23, 1 AM $ 0.0137
+0.00%
$ 1.45 million $ 59,444
Apr 22, 11 PM $ 0.0137
+0.00%
$ 1.45 million $ 57,871
Apr 22, 7 PM $ 0.0137
+0.00%
$ 1.45 million $ 63,462
Apr 22, 6 PM $ 0.0137
+0.28%
$ 1.45 million $ 63,345
Apr 22, 5 PM $ 0.0136
+0.05%
$ 1.45 million $ 73,589
Apr 22, 2 PM $ 0.0136
+0.00%
$ 1.45 million $ 102,585
Apr 22, 1 PM $ 0.0136
-0.32%
$ 1.45 million $ 105,835
Apr 22, 12 PM $ 0.0137
+0.00%
$ 1.45 million $ 81,964
Apr 22, 11 AM $ 0.0137
+0.26%
$ 1.45 million $ 84,770
Apr 22, 10 AM $ 0.0136
-0.06%
$ 1.45 million $ 81,775
Apr 22, 9 AM $ 0.0136
+0.04%
$ 1.45 million $ 81,072
Apr 22, 8 AM $ 0.0136
+0.00%
$ 1.45 million $ 79,597
Apr 22, 7 AM $ 0.0136
+0.00%
$ 1.45 million $ 89,070
Apr 22, 6 AM $ 0.0136
-0.20%
$ 1.45 million $ 90,401
Apr 22, 5 AM $ 0.0136
+0.01%
$ 1.44 million $ 72,083
Apr 21, 9 PM $ 0.0136
+0.00%
$ 1.44 million $ 72,065
Apr 21, 8 PM $ 0.0136
-0.40%
$ 1.44 million $ 71,706
Apr 21, 7 PM $ 0.0136
+0.00%
$ 1.45 million $ 66,699
Apr 21, 6 PM $ 0.0136
+0.04%
$ 1.45 million $ 66,965
Apr 21, 5 PM $ 0.0136
+0.03%
$ 1.44 million $ 57,319
Apr 21, 4 PM $ 0.0136
-0.36%
$ 1.44 million $ 57,386
Apr 21, 3 PM $ 0.0137
+0.21%
$ 1.46 million $ 39,939
Apr 21, 2 PM $ 0.0137
+0.18%
$ 1.45 million $ 43,680
Apr 21, 1 PM $ 0.0137
+0.00%
$ 1.45 million $ 42,274
Apr 21, 12 PM $ 0.0137
+0.24%
$ 1.45 million $ 45,721
Apr 21, 11 AM $ 0.0136
-0.04%
$ 1.45 million $ 42,641
Apr 21, 10 AM $ 0.0136
+0.00%
$ 1.45 million $ 42,939
Apr 21, 8 AM $ 0.0136
+0.13%
$ 1.45 million $ 44,278
Apr 21, 7 AM $ 0.0136
+0.08%
$ 1.45 million $ 34,725
Apr 21, 6 AM $ 0.0136
+0.08%
$ 1.44 million $ 33,782
Apr 21, 5 AM $ 0.0136
-0.32%
$ 1.44 million $ 33,000
Apr 20, 7 PM $ 0.0136
+0.03%
$ 1.45 million $ 46,776
Apr 20, 6 PM $ 0.0137
+0.15%
$ 1.45 million $ 42,641
Apr 20, 5 PM $ 0.0136
+0.03%
$ 1.45 million $ 40,458
Apr 20, 2 PM $ 0.0136
+0.43%
$ 1.45 million $ 39,312
Apr 20, 1 PM $ 0.0136
-0.37%
$ 1.44 million $ 28,448
Apr 20, 12 PM $ 0.0136
+0.00%
$ 1.45 million $ 28,864
Apr 20, 11 AM $ 0.0136
+0.06%
$ 1.45 million $ 29,372
Apr 20, 10 AM $ 0.0136
+0.03%
$ 1.44 million $ 32,241
Apr 20, 9 AM $ 0.0136
+0.05%
$ 1.44 million $ 31,632
Apr 20, 7 AM $ 0.0136
+0.00%
$ 1.44 million $ 36,632
Apr 20, 6 AM $ 0.0136
+0.00%
$ 1.44 million $ 36,624
Apr 20, 5 AM $ 0.0137
-0.06%
$ 1.45 million $ 37,060
Apr 19, 9 PM $ 0.0136
+0.00%
$ 1.45 million $ 46,502
Apr 19, 8 PM $ 0.0136
+0.00%
$ 1.45 million $ 45,154