Wrapped A7A5 1.0 Historical Data

wA7A5 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.0136
+0.00%
$ 1.45 million $ 45,154
Apr 19, 7 PM $ 0.0136
+0.09%
$ 1.45 million $ 44,500
Apr 19, 6 PM $ 0.0136
-0.01%
$ 1.44 million $ 34,730
Apr 19, 4 PM $ 0.0136
+0.00%
$ 1.44 million $ 37,071
Apr 19, 2 PM $ 0.0136
+0.07%
$ 1.44 million $ 47,159
Apr 19, 1 PM $ 0.0136
+0.15%
$ 1.45 million $ 47,734
Apr 19, 12 PM $ 0.0136
-0.03%
$ 1.45 million $ 46,137
Apr 19, 11 AM $ 0.0136
+0.00%
$ 1.45 million $ 51,016
Apr 19, 10 AM $ 0.0137
-0.04%
$ 1.45 million $ 47,601
Apr 19, 9 AM $ 0.0137
+0.03%
$ 1.45 million $ 47,738
Apr 19, 3 AM $ 0.0136
+0.00%
$ 1.45 million $ 48,729
Apr 19, 1 AM $ 0.0136
+0.00%
$ 1.45 million $ 45,244
Apr 18, 11 PM $ 0.0136
+0.00%
$ 1.44 million $ 42,350
Apr 18, 10 PM $ 0.0136
+0.00%
$ 1.44 million $ 42,515
Apr 18, 5 PM $ 0.0136
+0.00%
$ 1.45 million $ 106,732
Apr 18, 3 PM $ 0.0136
+0.01%
$ 1.44 million $ 104,208
Apr 18, 2 PM $ 0.0136
+0.43%
$ 1.45 million $ 113,344
Apr 18, 1 PM $ 0.0136
+0.00%
$ 1.44 million $ 109,244
Apr 18, 12 PM $ 0.0136
+0.01%
$ 1.45 million $ 119,859
Apr 18, 10 AM $ 0.0136
+0.00%
$ 1.45 million $ 122,181
Apr 18, 9 AM $ 0.0136
-0.05%
$ 1.45 million $ 134,237
Apr 18, 8 AM $ 0.0136
+0.00%
$ 1.45 million $ 134,432
Apr 18, 7 AM $ 0.0136
+0.36%
$ 1.45 million $ 132,572
Apr 18, 1 AM $ 0.0136
+0.00%
$ 1.45 million $ 120,117
Apr 18, 12 AM $ 0.0136
+0.00%
$ 1.45 million $ 117,617
Apr 17, 9 PM $ 0.0133
-2.15%
$ 1.42 million $ 92,810
Apr 17, 7 PM $ 0.0135
-0.37%
$ 1.44 million $ 58,679
Apr 17, 6 PM $ 0.0136
-0.08%
$ 1.44 million $ 58,367
Apr 17, 5 PM $ 0.0136
+0.00%
$ 1.45 million $ 57,477
Apr 17, 4 PM $ 0.0136
-0.32%
$ 1.45 million $ 61,129
Apr 17, 3 PM $ 0.0137
+0.89%
$ 1.45 million $ 57,108
Apr 17, 2 PM $ 0.0135
-0.09%
$ 1.43 million $ 45,425
Apr 17, 1 PM $ 0.0135
-0.74%
$ 1.43 million $ 45,773
Apr 17, 12 PM $ 0.0135
+0.00%
$ 1.44 million $ 36,552
Apr 17, 11 AM $ 0.0135
+0.04%
$ 1.44 million $ 36,848
Apr 17, 10 AM $ 0.0135
+0.00%
$ 1.44 million $ 34,877
Apr 17, 9 AM $ 0.0135
-1.07%
$ 1.43 million $ 34,218
Apr 17, 8 AM $ 0.0137
+0.02%
$ 1.45 million $ 22,622
Apr 17, 7 AM $ 0.0137
+0.00%
$ 1.45 million $ 22,397
Apr 16, 8 PM $ 0.0136
+0.01%
$ 1.45 million $ 19,715
Apr 16, 7 PM $ 0.0136
-0.05%
$ 1.44 million $ 19,124
Apr 16, 5 PM $ 0.0136
-0.02%
$ 1.45 million $ 18,508
Apr 16, 4 PM $ 0.0137
-0.01%
$ 1.45 million $ 15,602
Apr 16, 3 PM $ 0.0137
+0.23%
$ 1.45 million $ 16,261
Apr 16, 2 PM $ 0.0136
+0.06%
$ 1.45 million $ 16,781
Apr 16, 1 PM $ 0.0137
+0.00%
$ 1.46 million $ 13,688
Apr 16, 12 PM $ 0.0137
+0.01%
$ 1.46 million $ 14,986
Apr 16, 10 AM $ 0.0137
+0.00%
$ 1.46 million $ 18,304
Apr 16, 9 AM $ 0.0137
+0.00%
$ 1.46 million $ 25,125
Apr 16, 6 AM $ 0.0137
+0.00%
$ 1.46 million $ 30,651