Wrapped A7A5 1.0 Historical Data

wA7A5 Page 18
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.0137
-0.01%
$ 1.46 million $ 23,082
Apr 11, 4 PM $ 0.0137
+0.02%
$ 1.46 million $ 23,598
Apr 11, 3 PM $ 0.0137
+0.00%
$ 1.46 million $ 23,170
Apr 11, 1 PM $ 0.0137
+0.00%
$ 1.46 million $ 28,156
Apr 11, 12 PM $ 0.0137
-0.06%
$ 1.46 million $ 30,536
Apr 11, 11 AM $ 0.0137
+0.00%
$ 1.46 million $ 30,806
Apr 11, 10 AM $ 0.0138
+0.00%
$ 1.46 million $ 31,118
Apr 11, 9 AM $ 0.0138
-0.02%
$ 1.46 million $ 31,518
Apr 11, 8 AM $ 0.0138
+0.00%
$ 1.46 million $ 30,972
Apr 11, 7 AM $ 0.0138
+0.00%
$ 1.46 million $ 37,823
Apr 11, 5 AM $ 0.0138
+0.00%
$ 1.46 million $ 46,833
Apr 11, 3 AM $ 0.0138
+0.00%
$ 1.46 million $ 46,828
Apr 10, 9 PM $ 0.0138
-0.02%
$ 1.46 million $ 46,731
Apr 10, 8 PM $ 0.0138
+0.09%
$ 1.47 million $ 39,829
Apr 10, 7 PM $ 0.0138
+0.13%
$ 1.47 million $ 39,307
Apr 10, 6 PM $ 0.0138
-0.25%
$ 1.46 million $ 36,500
Apr 10, 5 PM $ 0.0138
-0.04%
$ 1.47 million $ 31,141
Apr 10, 3 PM $ 0.0138
+0.00%
$ 1.46 million $ 28,369
Apr 10, 2 PM $ 0.0138
+0.00%
$ 1.46 million $ 28,140
Apr 10, 1 PM $ 0.0137
+0.00%
$ 1.46 million $ 33,035
Apr 10, 12 PM $ 0.0137
+0.10%
$ 1.46 million $ 33,434
Apr 10, 11 AM $ 0.0137
+0.03%
$ 1.46 million $ 31,995
Apr 10, 10 AM $ 0.0137
+0.00%
$ 1.46 million $ 39,145
Apr 10, 9 AM $ 0.0137
+0.00%
$ 1.46 million $ 39,045
Apr 10, 8 AM $ 0.0137
-0.23%
$ 1.46 million $ 39,500
Apr 10, 7 AM $ 0.0137
+0.00%
$ 1.46 million $ 34,511
Apr 10, 5 AM $ 0.0136
+0.00%
$ 1.45 million $ 25,951
Apr 9, 9 PM $ 0.0136
+0.00%
$ 1.45 million $ 64,215
Apr 9, 8 PM $ 0.0136
-0.09%
$ 1.45 million $ 65,226
Apr 9, 7 PM $ 0.0137
-0.02%
$ 1.45 million $ 63,304
Apr 9, 5 PM $ 0.0137
+0.01%
$ 1.45 million $ 63,421
Apr 9, 4 PM $ 0.0137
+0.00%
$ 1.45 million $ 63,269
Apr 9, 3 PM $ 0.0137
+0.00%
$ 1.45 million $ 63,318
Apr 9, 2 PM $ 0.0136
+0.00%
$ 1.45 million $ 60,336
Apr 9, 11 AM $ 0.0135
+0.19%
$ 1.44 million $ 54,511
Apr 9, 10 AM $ 0.0136
-0.08%
$ 1.44 million $ 47,840
Apr 9, 9 AM $ 0.0136
+0.01%
$ 1.44 million $ 47,557
Apr 9, 6 AM $ 0.0136
+0.00%
$ 1.44 million $ 49,508
Apr 8, 11 PM $ 0.0135
+0.14%
$ 1.44 million $ 44,629
Apr 8, 10 PM $ 0.0135
-0.01%
$ 1.43 million $ 41,575
Apr 8, 9 PM $ 0.0133
+0.00%
$ 1.42 million $ 11,203
Apr 8, 8 PM $ 0.0135
+0.00%
$ 1.43 million $ 12,200
Apr 8, 7 PM $ 0.0135
+0.00%
$ 1.43 million $ 12,077
Apr 8, 5 PM $ 0.0135
+0.00%
$ 1.43 million $ 11,836
Apr 8, 4 PM $ 0.0135
+0.00%
$ 1.43 million $ 12,803
Apr 8, 3 PM $ 0.0135
+0.00%
$ 1.43 million $ 12,864
Apr 8, 2 PM $ 0.0135
+0.00%
$ 1.43 million $ 13,276
Apr 8, 1 PM $ 0.0135
+0.03%
$ 1.43 million $ 14,195
Apr 8, 12 PM $ 0.0135
+0.00%
$ 1.43 million $ 21,079
Apr 8, 11 AM $ 0.0135
-0.06%
$ 1.43 million $ 21,077