Wrapped A7A5 1.0 Historical Data

wA7A5 Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.0135
+0.00%
$ 1.43 million $ 21,079
Apr 8, 11 AM $ 0.0135
-0.06%
$ 1.43 million $ 21,077
Apr 8, 10 AM $ 0.0135
+0.00%
$ 1.44 million $ 28,678
Apr 8, 9 AM $ 0.0135
+0.00%
$ 1.44 million $ 30,053
Apr 8, 8 AM $ 0.0135
+0.09%
$ 1.43 million $ 30,718
Apr 8, 7 AM $ 0.0135
-0.24%
$ 1.43 million $ 30,672
Apr 8, 6 AM $ 0.0135
+0.00%
$ 1.44 million $ 40,287
Apr 8, 5 AM $ 0.0135
+0.00%
$ 1.44 million $ 43,028
Apr 7, 7 PM $ 0.0135
+0.00%
$ 1.43 million $ 41,421
Apr 7, 5 PM $ 0.0135
+0.00%
$ 1.43 million $ 40,713
Apr 7, 4 PM $ 0.0135
+0.00%
$ 1.43 million $ 41,333
Apr 7, 3 PM $ 0.0135
+0.20%
$ 1.43 million $ 41,662
Apr 7, 2 PM $ 0.0135
-0.02%
$ 1.43 million $ 40,719
Apr 7, 12 PM $ 0.0134
-0.07%
$ 1.42 million $ 40,100
Apr 7, 11 AM $ 0.0134
+0.09%
$ 1.43 million $ 39,326
Apr 7, 10 AM $ 0.0134
-0.72%
$ 1.42 million $ 43,343
Apr 7, 9 AM $ 0.0135
+0.00%
$ 1.44 million $ 40,761
Apr 7, 8 AM $ 0.0135
+0.07%
$ 1.44 million $ 40,087
Apr 7, 7 AM $ 0.0135
+0.00%
$ 1.44 million $ 63,050
Apr 7, 6 AM $ 0.0135
-0.17%
$ 1.44 million $ 64,240
Apr 7, 5 AM $ 0.0136
+0.02%
$ 1.44 million $ 50,188
Apr 6, 8 PM $ 0.0136
+0.00%
$ 1.44 million $ 50,013
Apr 6, 5 PM $ 0.0135
+0.00%
$ 1.44 million $ 50,032
Apr 6, 4 PM $ 0.0135
-0.02%
$ 1.44 million $ 51,796
Apr 6, 3 PM $ 0.0136
-0.01%
$ 1.44 million $ 51,730
Apr 6, 1 PM $ 0.0136
+0.36%
$ 1.44 million $ 82,904
Apr 6, 12 PM $ 0.0135
+0.16%
$ 1.44 million $ 82,354
Apr 6, 11 AM $ 0.0135
+0.00%
$ 1.43 million $ 80,093
Apr 6, 10 AM $ 0.0136
+0.00%
$ 1.44 million $ 85,823
Apr 6, 9 AM $ 0.0137
+0.10%
$ 1.45 million $ 82,379
Apr 6, 8 AM $ 0.0136
+0.24%
$ 1.45 million $ 81,785
Apr 6, 7 AM $ 0.0136
+0.92%
$ 1.44 million $ 77,662
Apr 6, 6 AM $ 0.0135
-0.04%
$ 1.43 million $ 55,978
Apr 6, 5 AM $ 0.0135
-0.02%
$ 1.43 million $ 55,568
Apr 5, 9 PM $ 0.0135
+0.00%
$ 1.43 million $ 57,385
Apr 5, 7 PM $ 0.0135
+0.00%
$ 1.43 million $ 56,582
Apr 5, 5 PM $ 0.0135
+0.00%
$ 1.43 million $ 69,600
Apr 5, 4 PM $ 0.0135
+0.15%
$ 1.43 million $ 67,484
Apr 5, 3 PM $ 0.0135
+0.00%
$ 1.43 million $ 67,288
Apr 5, 2 PM $ 0.0137
+1.40%
$ 1.45 million $ 35,240
Apr 5, 1 PM $ 0.0135
+0.36%
$ 1.43 million $ 32,226
Apr 5, 12 PM $ 0.0134
+0.00%
$ 1.43 million $ 32,227
Apr 5, 11 AM $ 0.0135
+0.00%
$ 1.43 million $ 31,099
Apr 5, 10 AM $ 0.0135
-0.08%
$ 1.43 million $ 31,295
Apr 5, 9 AM $ 0.0135
+0.00%
$ 1.43 million $ 19,306
Apr 5, 8 AM $ 0.0135
+0.00%
$ 1.43 million $ 19,215
Apr 5, 7 AM $ 0.0135
+0.00%
$ 1.43 million $ 19,585
Apr 5, 6 AM $ 0.0135
+0.00%
$ 1.43 million $ 19,512
Apr 5, 1 AM $ 0.0135
+0.00%
$ 1.43 million $ 23,697
Apr 4, 9 PM $ 0.0134
+0.00%
$ 1.43 million $ 20,729