Wrapped A7A5 1.0 Historical Data

wA7A5 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.0145
-0.49%
$ 1.54 million $ 87,031
Jun 3, 4 PM $ 0.0145
+0.23%
$ 1.54 million $ 87,039
Jun 3, 3 PM $ 0.0145
-0.29%
$ 1.54 million $ 80,600
Jun 3, 1 PM $ 0.0145
-0.63%
$ 1.54 million $ 90,398
Jun 3, 12 PM $ 0.0146
+0.10%
$ 1.55 million $ 107,756
Jun 3, 11 AM $ 0.0146
+0.16%
$ 1.55 million $ 106,704
Jun 3, 10 AM $ 0.0145
-0.62%
$ 1.54 million $ 105,626
Jun 3, 9 AM $ 0.0146
-0.27%
$ 1.55 million $ 100,756
Jun 3, 8 AM $ 0.0146
-0.11%
$ 1.55 million $ 93,461
Jun 3, 7 AM $ 0.0146
-0.75%
$ 1.55 million $ 127,514
Jun 3, 6 AM $ 0.0147
+0.00%
$ 1.56 million $ 122,182
Jun 2, 6 PM $ 0.0146
-0.83%
$ 1.55 million $ 164,194
Jun 2, 5 PM $ 0.0147
+0.08%
$ 1.56 million $ 163,460
Jun 2, 3 PM $ 0.0147
-0.01%
$ 1.56 million $ 171,725
Jun 2, 2 PM $ 0.0146
-0.76%
$ 1.55 million $ 167,010
Jun 2, 1 PM $ 0.0147
+0.18%
$ 1.57 million $ 175,606
Jun 2, 11 AM $ 0.0147
+0.00%
$ 1.56 million $ 177,389
Jun 2, 10 AM $ 0.0147
+0.45%
$ 1.57 million $ 176,150
Jun 2, 9 AM $ 0.0147
-0.02%
$ 1.56 million $ 164,313
Jun 2, 8 AM $ 0.0147
+0.37%
$ 1.56 million $ 160,510
Jun 2, 7 AM $ 0.0147
-0.35%
$ 1.56 million $ 164,263
Jun 2, 5 AM $ 0.0147
-0.54%
$ 1.56 million $ 141,095
Jun 2, 4 AM $ 0.0147
+0.66%
$ 1.56 million $ 138,235
Jun 2, 3 AM $ 0.0147
-0.62%
$ 1.56 million $ 144,481
Jun 2, 1 AM $ 0.0146
+0.00%
$ 1.55 million $ 134,747
Jun 1, 9 PM $ 0.0147
-0.06%
$ 1.57 million $ 133,771
Jun 1, 7 PM $ 0.0148
-0.34%
$ 1.57 million $ 139,384
Jun 1, 6 PM $ 0.0147
+0.95%
$ 1.57 million $ 126,354
Jun 1, 5 PM $ 0.0147
+0.00%
$ 1.56 million $ 118,518
Jun 1, 4 PM $ 0.0146
-0.22%
$ 1.55 million $ 115,026
Jun 1, 3 PM $ 0.0146
-0.63%
$ 1.55 million $ 135,756
Jun 1, 2 PM $ 0.0147
-0.05%
$ 1.56 million $ 133,528
Jun 1, 1 PM $ 0.0147
+0.39%
$ 1.56 million $ 127,386
Jun 1, 12 PM $ 0.0147
-0.46%
$ 1.56 million $ 118,410
Jun 1, 11 AM $ 0.0147
+0.34%
$ 1.57 million $ 110,551
Jun 1, 10 AM $ 0.0147
+0.00%
$ 1.56 million $ 109,876
Jun 1, 9 AM $ 0.0147
-0.36%
$ 1.56 million $ 110,037
Jun 1, 8 AM $ 0.0148
-0.10%
$ 1.57 million $ 118,011
Jun 1, 7 AM $ 0.0147
+0.49%
$ 1.56 million $ 115,598
Jun 1, 6 AM $ 0.0146
+0.00%
$ 1.55 million $ 113,116
Jun 1, 5 AM $ 0.0146
-0.37%
$ 1.55 million $ 113,205
Jun 1, 4 AM $ 0.0147
+0.86%
$ 1.56 million $ 98,698
May 31, 10 PM $ 0.0146
+0.00%
$ 1.55 million $ 124,430
May 31, 7 PM $ 0.0145
-0.70%
$ 1.54 million $ 133,268
May 31, 5 PM $ 0.0146
+0.10%
$ 1.55 million $ 143,031
May 31, 4 PM $ 0.0143
-2.00%
$ 1.52 million $ 125,219
May 31, 3 PM $ 0.0145
+0.00%
$ 1.54 million $ 122,770
May 31, 2 PM $ 0.0145
-0.62%
$ 1.54 million $ 119,800
May 31, 1 PM $ 0.0146
-0.57%
$ 1.55 million $ 132,901
May 31, 12 PM $ 0.0146
+0.21%
$ 1.55 million $ 131,005