Wrapped A7A5 1.0 Historical Data

wA7A5 Page 20
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.0134
+0.00%
$ 1.43 million $ 20,729
Apr 4, 6 PM $ 0.0134
+0.00%
$ 1.43 million $ 22,113
Apr 4, 5 PM $ 0.0135
-0.63%
$ 1.43 million $ 20,879
Apr 4, 3 PM $ 0.0135
+0.00%
$ 1.43 million $ 10,015
Apr 4, 2 PM $ 0.0135
-0.05%
$ 1.43 million $ 9,901
Apr 4, 1 PM $ 0.0135
+0.00%
$ 1.43 million $ 8,998
Apr 4, 12 PM $ 0.0135
+0.00%
$ 1.43 million $ 8,996
Apr 4, 11 AM $ 0.0135
-0.02%
$ 1.43 million $ 8,929
Apr 4, 10 AM $ 0.0135
+0.00%
$ 1.43 million $ 9,430
Apr 4, 9 AM $ 0.0135
-0.01%
$ 1.43 million $ 36,778
Apr 4, 8 AM $ 0.0135
+0.00%
$ 1.43 million $ 40,130
Apr 4, 3 AM $ 0.0135
+0.01%
$ 1.43 million $ 50,143
Apr 3, 9 PM $ 0.0135
+0.00%
$ 1.43 million $ 62,761
Apr 3, 7 PM $ 0.0135
+0.13%
$ 1.43 million $ 79,843
Apr 3, 4 PM $ 0.0135
-0.13%
$ 1.43 million $ 83,212
Apr 3, 3 PM $ 0.0135
+0.00%
$ 1.43 million $ 83,477
Apr 3, 10 AM $ 0.0135
-0.26%
$ 1.43 million $ 88,481
Apr 3, 9 AM $ 0.0135
+0.42%
$ 1.43 million $ 66,946
Apr 3, 7 AM $ 0.0135
+0.35%
$ 1.43 million $ 58,782
Apr 3, 6 AM $ 0.0134
+0.00%
$ 1.43 million $ 50,216
Apr 3, 5 AM $ 0.0134
+0.05%
$ 1.43 million $ 50,230
Apr 2, 11 PM $ 0.0134
+0.00%
$ 1.42 million $ 47,522
Apr 2, 10 PM $ 0.0135
+0.27%
$ 1.43 million $ 38,458
Apr 2, 9 PM $ 0.0134
-0.66%
$ 1.43 million $ 36,141
Apr 2, 7 PM $ 0.0134
+0.00%
$ 1.42 million $ 10,331
Apr 2, 6 PM $ 0.0134
+0.00%
$ 1.42 million $ 10,232
Apr 2, 3 PM $ 0.0134
-0.01%
$ 1.42 million $ 26,787
Apr 2, 2 PM $ 0.0134
+0.00%
$ 1.42 million $ 36,456
Apr 2, 12 PM $ 0.0134
+0.27%
$ 1.42 million $ 37,777
Apr 2, 11 AM $ 0.0134
+0.00%
$ 1.42 million $ 35,729
Apr 2, 10 AM $ 0.0134
-0.06%
$ 1.42 million $ 49,539
Apr 2, 6 AM $ 0.0134
+0.00%
$ 1.42 million $ 59,738
Apr 2, 5 AM $ 0.0134
+0.00%
$ 1.42 million $ 60,256
Apr 2, 2 AM $ 0.0134
+0.02%
$ 1.42 million $ 78,642
Apr 1, 9 PM $ 0.0134
+0.00%
$ 1.42 million $ 79,037
Apr 1, 8 PM $ 0.0134
+0.00%
$ 1.42 million $ 78,966
Apr 1, 7 PM $ 0.0134
+0.00%
$ 1.42 million $ 78,656
Apr 1, 6 PM $ 0.0134
+0.34%
$ 1.42 million $ 79,265
Apr 1, 5 PM $ 0.0133
-0.34%
$ 1.42 million $ 69,531
Apr 1, 4 PM $ 0.0134
-0.01%
$ 1.42 million $ 62,449
Apr 1, 3 PM $ 0.0134
+0.17%
$ 1.42 million $ 63,910
Apr 1, 2 PM $ 0.0134
+0.00%
$ 1.42 million $ 55,190
Apr 1, 1 PM $ 0.0133
+0.00%
$ 1.42 million $ 55,122
Apr 1, 12 PM $ 0.0133
+0.14%
$ 1.42 million $ 54,976
Apr 1, 11 AM $ 0.0133
-0.38%
$ 1.41 million $ 51,625
Apr 1, 10 AM $ 0.0134
+0.23%
$ 1.42 million $ 39,873
Apr 1, 9 AM $ 0.0134
+0.00%
$ 1.42 million $ 29,764
Apr 1, 8 AM $ 0.0134
+0.00%
$ 1.42 million $ 30,193
Apr 1, 6 AM $ 0.0134
-0.02%
$ 1.42 million $ 30,614
Apr 1, 5 AM $ 0.0134
-0.03%
$ 1.42 million $ 29,652