Wrapped A7A5 1.0 Historical Data

wA7A5 Page 21
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.0134
-0.03%
$ 1.42 million $ 29,652
Apr 1, 3 AM $ 0.0135
+0.62%
$ 1.43 million $ 11,769
Mar 31, 9 PM $ 0.0134
+0.00%
$ 1.42 million $ 11,056
Mar 31, 7 PM $ 0.0134
+0.00%
$ 1.42 million $ 10,706
Mar 31, 6 PM $ 0.0134
+0.00%
$ 1.42 million $ 10,703
Mar 31, 5 PM $ 0.0134
+0.00%
$ 1.42 million $ 11,171
Mar 31, 4 PM $ 0.0134
-0.07%
$ 1.42 million $ 10,434
Mar 31, 3 PM $ 0.0134
+0.00%
$ 1.42 million $ 12,183
Mar 31, 2 PM $ 0.0134
-0.06%
$ 1.42 million $ 11,071
Mar 31, 1 PM $ 0.0134
+0.00%
$ 1.42 million $ 16,027
Mar 31, 12 PM $ 0.0134
+0.09%
$ 1.42 million $ 17,842
Mar 31, 11 AM $ 0.0134
-0.01%
$ 1.42 million $ 24,648
Mar 31, 10 AM $ 0.0134
-0.07%
$ 1.42 million $ 38,310
Mar 31, 9 AM $ 0.0134
+0.02%
$ 1.42 million $ 37,001
Mar 31, 8 AM $ 0.0134
-0.02%
$ 1.42 million $ 47,406
Mar 31, 5 AM $ 0.0134
+0.00%
$ 1.42 million $ 66,194
Mar 30, 8 PM $ 0.0134
+0.00%
$ 1.42 million $ 65,935
Mar 30, 6 PM $ 0.0134
+0.00%
$ 1.42 million $ 66,064
Mar 30, 5 PM $ 0.0134
+0.00%
$ 1.42 million $ 65,565
Mar 30, 4 PM $ 0.0134
-0.01%
$ 1.42 million $ 67,532
Mar 30, 3 PM $ 0.0134
+0.00%
$ 1.42 million $ 64,439
Mar 30, 2 PM $ 0.0133
+0.04%
$ 1.42 million $ 58,795
Mar 30, 1 PM $ 0.0133
+0.00%
$ 1.42 million $ 57,781
Mar 30, 12 PM $ 0.0133
-0.03%
$ 1.42 million $ 60,759
Mar 30, 11 AM $ 0.0133
+0.38%
$ 1.42 million $ 59,264
Mar 30, 9 AM $ 0.0133
-0.21%
$ 1.41 million $ 42,405
Mar 30, 8 AM $ 0.0133
+0.00%
$ 1.41 million $ 31,223
Mar 30, 7 AM $ 0.0132
-0.57%
$ 1.41 million $ 23,963
Mar 30, 6 AM $ 0.0133
+0.02%
$ 1.41 million $ 12,801
Mar 29, 9 PM $ 0.0133
+0.00%
$ 1.41 million $ 14,885
Mar 29, 6 PM $ 0.0133
+0.00%
$ 1.41 million $ 14,509
Mar 29, 5 PM $ 0.0133
+0.00%
$ 1.41 million $ 14,510
Mar 29, 4 PM $ 0.0133
+0.00%
$ 1.41 million $ 14,389
Mar 29, 3 PM $ 0.0133
+0.00%
$ 1.41 million $ 14,575
Mar 29, 2 PM $ 0.0133
+0.01%
$ 1.41 million $ 16,073
Mar 29, 1 PM $ 0.0133
+0.15%
$ 1.41 million $ 17,811
Mar 29, 12 PM $ 0.0133
-0.26%
$ 1.41 million $ 14,827
Mar 29, 11 AM $ 0.0133
+0.02%
$ 1.41 million $ 9,910
Mar 29, 9 AM $ 0.0133
+0.00%
$ 1.41 million $ 10,146
Mar 29, 8 AM $ 0.0133
+0.00%
$ 1.41 million $ 10,225
Mar 29, 6 AM $ 0.0133
+0.00%
$ 1.42 million $ 9,976
Mar 28, 4 PM $ 0.0133
-0.01%
$ 1.41 million $ 14,632
Mar 28, 3 PM $ 0.0133
+0.03%
$ 1.41 million $ 13,917
Mar 28, 2 PM $ 0.0133
+0.08%
$ 1.41 million $ 14,502
Mar 28, 11 AM $ 0.0133
+0.00%
$ 1.41 million $ 42,718
Mar 28, 10 AM $ 0.0133
+0.00%
$ 1.41 million $ 43,993
Mar 28, 7 AM $ 0.0133
+0.05%
$ 1.41 million $ 70,159
Mar 28, 6 AM $ 0.0133
+0.00%
$ 1.41 million $ 70,449
Mar 28, 5 AM $ 0.0133
+0.00%
$ 1.41 million $ 69,826
Mar 28, 12 AM $ 0.0133
+0.00%
$ 1.41 million $ 70,711