Wrapped A7A5 1.0 Historical Data

wA7A5 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.0133
+0.00%
$ 1.41 million $ 70,711
Mar 27, 11 PM $ 0.0133
+0.04%
$ 1.41 million $ 68,368
Mar 27, 4 PM $ 0.0133
+0.01%
$ 1.41 million $ 122,455
Mar 27, 3 PM $ 0.0133
+0.04%
$ 1.41 million $ 131,894
Mar 27, 2 PM $ 0.0133
-0.21%
$ 1.41 million $ 131,213
Mar 27, 1 PM $ 0.0133
+0.36%
$ 1.41 million $ 126,143
Mar 27, 12 PM $ 0.0132
+0.00%
$ 1.41 million $ 116,596
Mar 27, 11 AM $ 0.0133
+0.00%
$ 1.41 million $ 116,685
Mar 27, 10 AM $ 0.0133
-0.05%
$ 1.41 million $ 114,418
Mar 27, 9 AM $ 0.0133
-0.19%
$ 1.41 million $ 115,688
Mar 27, 8 AM $ 0.0133
-0.20%
$ 1.41 million $ 112,151
Mar 27, 7 AM $ 0.0133
+0.59%
$ 1.42 million $ 103,382
Mar 27, 5 AM $ 0.0133
+0.00%
$ 1.41 million $ 280,463
Mar 27, 4 AM $ 0.0133
+0.00%
$ 1.41 million $ 280,550
Mar 26, 9 PM $ 0.0133
-0.02%
$ 1.41 million $ 278,650
Mar 26, 8 PM $ 0.0135
+1.49%
$ 1.43 million $ 224,561
Mar 26, 6 PM $ 0.0133
+0.00%
$ 1.41 million $ 277,608
Mar 26, 5 PM $ 0.0133
+0.06%
$ 1.41 million $ 277,519
Mar 26, 4 PM $ 0.0133
+0.18%
$ 1.41 million $ 277,422
Mar 26, 3 PM $ 0.0132
+0.01%
$ 1.41 million $ 330,011
Mar 26, 2 PM $ 0.0132
+0.00%
$ 1.41 million $ 328,837
Mar 26, 1 PM $ 0.0132
+0.61%
$ 1.41 million $ 328,085
Mar 26, 12 PM $ 0.0131
-0.02%
$ 1.4 million $ 313,791
Mar 26, 11 AM $ 0.0131
+0.00%
$ 1.4 million $ 312,984
Mar 26, 10 AM $ 0.0131
+0.16%
$ 1.4 million $ 317,982
Mar 26, 9 AM $ 0.0131
-0.03%
$ 1.39 million $ 157,962
Mar 26, 7 AM $ 0.0132
-0.06%
$ 1.4 million $ 146,393
Mar 26, 6 AM $ 0.0132
-0.78%
$ 1.4 million $ 147,291
Mar 25, 9 PM $ 0.0133
+0.00%
$ 1.42 million $ 132,767
Mar 25, 8 PM $ 0.0133
-0.26%
$ 1.42 million $ 98,766
Mar 25, 7 PM $ 0.0134
+0.16%
$ 1.42 million $ 94,570
Mar 25, 5 PM $ 0.0132
+0.05%
$ 1.4 million $ 102,580
Mar 25, 4 PM $ 0.0132
-1.63%
$ 1.4 million $ 83,699
Mar 25, 3 PM $ 0.0134
-0.02%
$ 1.43 million $ 48,707
Mar 25, 2 PM $ 0.0134
+0.09%
$ 1.42 million $ 43,100
Mar 25, 1 PM $ 0.0134
+0.00%
$ 1.42 million $ 42,334
Mar 25, 11 AM $ 0.0134
-0.02%
$ 1.43 million $ 40,467
Mar 25, 9 AM $ 0.0134
+0.00%
$ 1.43 million $ 59,092
Mar 25, 8 AM $ 0.0134
+0.00%
$ 1.42 million $ 59,962
Mar 25, 7 AM $ 0.0134
-0.28%
$ 1.43 million $ 59,211
Mar 25, 6 AM $ 0.0135
+0.00%
$ 1.43 million $ 85,861
Mar 25, 1 AM $ 0.0135
+0.00%
$ 1.43 million $ 86,938
Mar 24, 7 PM $ 0.0135
+1.76%
$ 1.44 million $ 99,620
Mar 24, 6 PM $ 0.0133
+0.07%
$ 1.41 million $ 75,854
Mar 24, 5 PM $ 0.0133
-0.11%
$ 1.41 million $ 73,890
Mar 24, 3 PM $ 0.0133
-0.04%
$ 1.41 million $ 72,695
Mar 24, 12 PM $ 0.0133
-0.14%
$ 1.41 million $ 82,980
Mar 24, 11 AM $ 0.0133
-0.01%
$ 1.42 million $ 78,920
Mar 24, 10 AM $ 0.0133
+0.47%
$ 1.42 million $ 82,965
Mar 24, 9 AM $ 0.0133
+0.00%
$ 1.41 million $ 66,839