Wrapped A7A5 1.0 Historical Data

wA7A5 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.0133
+0.47%
$ 1.42 million $ 82,965
Mar 24, 9 AM $ 0.0133
+0.00%
$ 1.41 million $ 66,839
Mar 24, 6 AM $ 0.0133
+1.01%
$ 1.41 million $ 179,804
Mar 24, 3 AM $ 0.0131
-0.02%
$ 1.39 million $ 177,716
Mar 23, 9 PM $ 0.0131
+0.12%
$ 1.39 million $ 177,460
Mar 23, 8 PM $ 0.0131
-0.03%
$ 1.39 million $ 174,316
Mar 23, 7 PM $ 0.0131
+0.00%
$ 1.39 million $ 171,042
Mar 23, 6 PM $ 0.0131
+0.00%
$ 1.39 million $ 171,237
Mar 23, 5 PM $ 0.0131
+0.00%
$ 1.39 million $ 173,801
Mar 23, 4 PM $ 0.0131
-0.03%
$ 1.39 million $ 172,853
Mar 23, 3 PM $ 0.0131
+0.00%
$ 1.39 million $ 164,449
Mar 23, 2 PM $ 0.0131
+0.10%
$ 1.39 million $ 164,340
Mar 23, 12 PM $ 0.0131
+0.00%
$ 1.39 million $ 162,332
Mar 23, 11 AM $ 0.0131
+0.00%
$ 1.39 million $ 159,205
Mar 23, 10 AM $ 0.0131
+0.04%
$ 1.39 million $ 159,072
Mar 23, 9 AM $ 0.0131
+0.00%
$ 1.39 million $ 157,202
Mar 23, 8 AM $ 0.0131
+1.11%
$ 1.39 million $ 161,721
Mar 23, 7 AM $ 0.0127
-2.05%
$ 1.35 million $ 87,246
Mar 23, 6 AM $ 0.013
+0.00%
$ 1.38 million $ 23,389
Mar 22, 10 PM $ 0.013
+0.00%
$ 1.38 million $ 53,003
Mar 22, 8 PM $ 0.013
+0.00%
$ -- $ 58,042
Mar 22, 7 PM $ 0.013
-0.09%
$ 1.38 million $ 57,748
Mar 22, 6 PM $ 0.013
+0.00%
$ 1.38 million $ 86,368
Mar 22, 5 PM $ 0.013
+0.00%
$ 1.38 million $ 84,219
Mar 22, 3 PM $ 0.013
+0.00%
$ 1.38 million $ 86,012
Mar 22, 2 PM $ 0.013
+0.00%
$ 1.38 million $ 85,699
Mar 22, 1 PM $ 0.013
+0.00%
$ 1.38 million $ 97,009
Mar 22, 12 PM $ 0.013
-0.04%
$ 1.38 million $ 94,813
Mar 22, 11 AM $ 0.013
+0.00%
$ 1.38 million $ 93,734
Mar 22, 10 AM $ 0.013
+0.00%
$ 1.38 million $ 95,077
Mar 22, 9 AM $ 0.013
-0.03%
$ 1.38 million $ 94,996
Mar 22, 8 AM $ 0.013
-0.01%
$ 1.38 million $ 89,681
Mar 22, 7 AM $ 0.013
+0.00%
$ 1.38 million $ 89,688
Mar 22, 6 AM $ 0.013
+0.00%
$ 1.38 million $ 90,047
Mar 22, 5 AM $ 0.013
+0.00%
$ 1.38 million $ 91,056
Mar 22, 12 AM $ 0.0129
-0.35%
$ 1.37 million $ 70,063
Mar 21, 8 PM $ 0.013
+0.00%
$ 1.38 million $ 51,169
Mar 21, 7 PM $ 0.013
+0.00%
$ 1.38 million $ 51,326
Mar 21, 6 PM $ 0.0129
+0.00%
$ 1.37 million $ 21,368
Mar 21, 5 PM $ 0.0129
-0.01%
$ 1.37 million $ 21,368
Mar 21, 4 PM $ 0.0129
-0.02%
$ 1.37 million $ 20,691
Mar 21, 2 PM $ 0.0129
+0.00%
$ 1.37 million $ 46,618
Mar 21, 1 PM $ 0.0129
-0.04%
$ 1.37 million $ 46,611
Mar 21, 12 PM $ 0.0129
+0.00%
$ 1.37 million $ 37,935
Mar 21, 11 AM $ 0.0129
+0.07%
$ 1.37 million $ 37,806
Mar 21, 10 AM $ 0.0129
+0.00%
$ 1.37 million $ 91,757
Mar 21, 8 AM $ 0.0129
+0.00%
$ 1.37 million $ 140,611
Mar 21, 6 AM $ 0.0129
+0.00%
$ 1.37 million $ 174,968
Mar 21, 5 AM $ 0.0129
-0.01%
$ 1.37 million $ 176,605
Mar 20, 9 PM $ 0.0129
+0.00%
$ 1.37 million $ 175,942