Wrapped A7A5 1.0 Historical Data

wA7A5 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.0129
+0.00%
$ 1.37 million $ 175,942
Mar 20, 7 PM $ 0.0129
+0.00%
$ 1.37 million $ 185,152
Mar 20, 6 PM $ 0.0129
+0.00%
$ 1.37 million $ 198,664
Mar 20, 5 PM $ 0.0129
+0.00%
$ 1.37 million $ 200,713
Mar 20, 4 PM $ 0.0129
+0.00%
$ 1.37 million $ 201,446
Mar 20, 3 PM $ 0.0128
+0.18%
$ 1.36 million $ 185,297
Mar 20, 2 PM $ 0.0128
+0.21%
$ 1.36 million $ 180,594
Mar 20, 1 PM $ 0.0127
+0.00%
$ 1.35 million $ 174,937
Mar 20, 12 PM $ 0.0127
-0.04%
$ 1.35 million $ 174,649
Mar 20, 11 AM $ 0.0127
+1.57%
$ 1.35 million $ 172,485
Mar 20, 10 AM $ 0.0125
+0.02%
$ 1.33 million $ 118,323
Mar 20, 9 AM $ 0.0125
-0.24%
$ 1.33 million $ 117,972
Mar 20, 8 AM $ 0.0126
+0.21%
$ 1.33 million $ 99,407
Mar 20, 7 AM $ 0.0125
-0.19%
$ 1.33 million $ 121,818
Mar 20, 6 AM $ 0.0126
-0.02%
$ 1.33 million $ 93,131
Mar 20, 12 AM $ 0.0125
+0.00%
$ 1.33 million $ 93,104
Mar 19, 9 PM $ 0.0125
+0.00%
$ 1.33 million $ 92,777
Mar 19, 8 PM $ 0.0125
-0.81%
$ 1.33 million $ 93,152
Mar 19, 7 PM $ 0.0126
-0.10%
$ 1.34 million $ 86,650
Mar 19, 6 PM $ 0.0127
-0.05%
$ 1.35 million $ 78,061
Mar 19, 5 PM $ 0.0127
+0.08%
$ 1.34 million $ 76,850
Mar 19, 4 PM $ 0.0127
+0.00%
$ 1.35 million $ 79,001
Mar 19, 1 PM $ 0.0127
+0.09%
$ 1.34 million $ 91,249
Mar 19, 12 PM $ 0.0126
+0.00%
$ 1.34 million $ 97,408
Mar 19, 11 AM $ 0.0126
-0.05%
$ 1.34 million $ 96,678
Mar 19, 10 AM $ 0.0126
+0.00%
$ 1.34 million $ 101,098
Mar 19, 9 AM $ 0.0126
+0.73%
$ 1.34 million $ 110,569
Mar 19, 8 AM $ 0.0126
-2.21%
$ 1.33 million $ 80,082
Mar 19, 7 AM $ 0.0128
-0.10%
$ 1.36 million $ 54,377
Mar 19, 6 AM $ 0.0128
+0.00%
$ 1.36 million $ 86,626
Mar 18, 9 PM $ 0.0128
+0.00%
$ 1.36 million $ 87,995
Mar 18, 6 PM $ 0.0129
+0.02%
$ 1.37 million $ 79,538
Mar 18, 5 PM $ 0.0129
+0.37%
$ 1.37 million $ 85,415
Mar 18, 4 PM $ 0.0128
-0.01%
$ 1.36 million $ 79,984
Mar 18, 3 PM $ 0.0128
-0.51%
$ 1.36 million $ 68,796
Mar 18, 1 PM $ 0.0129
+0.01%
$ 1.37 million $ 71,503
Mar 18, 12 PM $ 0.0129
+0.00%
$ 1.37 million $ 67,273
Mar 18, 11 AM $ 0.013
+0.00%
$ 1.38 million $ 71,238
Mar 18, 10 AM $ 0.013
-0.28%
$ 1.38 million $ 71,033
Mar 18, 8 AM $ 0.0129
+0.00%
$ 1.37 million $ 76,126
Mar 18, 7 AM $ 0.0129
-0.30%
$ 1.37 million $ 83,659
Mar 18, 6 AM $ 0.0132
+0.09%
$ 1.4 million $ 55,395
Mar 18, 5 AM $ 0.0132
+0.00%
$ 1.4 million $ 54,494
Mar 18, 4 AM $ 0.0132
+0.00%
$ 1.4 million $ 55,607
Mar 17, 9 PM $ 0.0131
+0.00%
$ 1.4 million $ 60,805
Mar 17, 8 PM $ 0.0131
+0.00%
$ 1.4 million $ 60,587
Mar 17, 7 PM $ 0.0131
+0.00%
$ 1.4 million $ 60,382
Mar 17, 6 PM $ 0.0131
-0.02%
$ 1.4 million $ 61,743
Mar 17, 5 PM $ 0.0132
-0.10%
$ 1.4 million $ 56,447
Mar 17, 4 PM $ 0.0132
-0.01%
$ 1.4 million $ 55,162