Wrapped A7A5 1.0 Historical Data

wA7A5 Page 25
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.0132
+0.00%
$ 1.4 million $ 55,005
Mar 17, 2 PM $ 0.0132
+0.16%
$ 1.4 million $ 54,923
Mar 17, 1 PM $ 0.0131
+0.00%
$ 1.4 million $ 52,890
Mar 17, 12 PM $ 0.0131
+0.00%
$ 1.39 million $ 62,994
Mar 17, 11 AM $ 0.0132
+0.00%
$ 1.4 million $ 58,571
Mar 17, 10 AM $ 0.0132
-0.20%
$ 1.4 million $ 60,902
Mar 17, 8 AM $ 0.0132
+0.00%
$ 1.4 million $ 21,823
Mar 17, 7 AM $ 0.0132
-0.87%
$ 1.4 million $ 11,304
Mar 17, 6 AM $ 0.0133
-0.03%
$ 1.41 million $ 8,799
Mar 17, 12 AM $ 0.0133
+0.00%
$ 1.41 million $ 36,743
Mar 16, 11 PM $ 0.0133
+0.00%
$ 1.41 million $ 36,740
Mar 16, 10 PM $ 0.0133
+0.00%
$ 1.41 million $ 36,209
Mar 16, 9 PM $ 0.0133
+0.00%
$ 1.41 million $ 36,204
Mar 16, 7 PM $ 0.0133
+0.00%
$ 1.41 million $ 35,291
Mar 16, 6 PM $ 0.0133
-0.01%
$ 1.41 million $ 34,771
Mar 16, 5 PM $ 0.0133
+0.00%
$ 1.41 million $ 34,567
Mar 16, 2 PM $ 0.0133
+0.00%
$ 1.41 million $ 32,909
Mar 16, 1 PM $ 0.0133
-0.23%
$ 1.41 million $ 31,911
Mar 16, 12 PM $ 0.0133
+0.01%
$ 1.41 million $ 19,299
Mar 16, 11 AM $ 0.0133
+0.15%
$ 1.41 million $ 18,502
Mar 16, 10 AM $ 0.0133
-0.89%
$ 1.41 million $ 16,645
Mar 16, 9 AM $ 0.0134
+0.00%
$ 1.42 million $ 4,284
Mar 16, 8 AM $ 0.0134
-0.11%
$ 1.42 million $ 4,186
Mar 16, 7 AM $ 0.0134
+0.00%
$ 1.42 million $ 1,667
Mar 16, 6 AM $ 0.0134
+0.00%
$ 1.42 million $ 1,581
Mar 16, 5 AM $ 0.0134
+0.00%
$ 1.42 million $ 1,242
Mar 15, 5 PM $ 0.0134
-0.49%
$ 1.42 million $ 144,660
Mar 15, 4 PM $ 0.0134
+0.00%
$ 1.43 million $ 135,256
Mar 15, 3 PM $ 0.0134
+0.19%
$ 1.43 million $ 135,207
Mar 15, 2 PM $ 0.0134
+0.12%
$ 1.43 million $ 131,968
Mar 15, 1 PM $ 0.0134
+0.00%
$ 1.42 million $ 128,536
Mar 15, 11 AM $ 0.0134
+0.00%
$ 1.42 million $ 127,068
Mar 15, 10 AM $ 0.0134
+0.01%
$ 1.42 million $ 127,069
Mar 15, 9 AM $ 0.0134
+0.00%
$ 1.42 million $ 126,734
Mar 15, 8 AM $ 0.0134
-0.02%
$ 1.42 million $ 126,376
Mar 14, 9 PM $ 0.0134
+0.00%
$ 1.42 million $ 124,736
Mar 14, 8 PM $ 0.0134
+0.00%
$ 1.42 million $ 124,681
Mar 14, 7 PM $ 0.0134
+0.00%
$ 1.42 million $ 124,697
Mar 14, 6 PM $ 0.0134
-0.01%
$ 1.42 million $ 124,399
Mar 14, 5 PM $ 0.0134
-0.04%
$ 1.42 million $ 124,266
Mar 14, 4 PM $ 0.0134
+0.00%
$ 1.42 million $ 120,699
Mar 14, 3 PM $ 0.0134
+0.00%
$ 1.42 million $ 120,689
Mar 14, 12 PM $ 0.0134
+0.00%
$ 1.42 million $ 119,321
Mar 14, 11 AM $ 0.0134
+0.00%
$ 1.42 million $ 119,290
Mar 14, 9 AM $ 0.0134
-0.04%
$ 1.42 million $ 118,694
Mar 14, 5 AM $ 0.0134
+0.00%
$ 1.42 million $ 117,550
Mar 13, 9 PM $ 0.0134
+0.00%
$ 1.42 million $ 114,497
Mar 13, 7 PM $ 0.0134
+0.00%
$ 1.42 million $ 112,805
Mar 13, 5 PM $ 0.0134
-0.12%
$ 1.42 million $ 112,735
Mar 13, 4 PM $ 0.0134
+0.00%
$ 1.42 million $ 110,144