Wrapped A7A5 1.0 Historical Data

wA7A5 Page 27
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.0136
+0.00%
$ 1.44 million $ 1,880
Mar 10, 8 AM $ 0.0136
-0.10%
$ 1.44 million $ 1,875
Mar 10, 6 AM $ 0.0136
-0.02%
$ 1.44 million $ 782
Mar 10, 3 AM $ 0.0136
+0.00%
$ 1.44 million $ 55,902
Mar 9, 10 PM $ 0.0136
+0.00%
$ 1.44 million $ 55,727
Mar 9, 4 PM $ 0.0136
-0.09%
$ 1.44 million $ 55,598
Mar 9, 3 PM $ 0.0136
+0.00%
$ 1.44 million $ 54,275
Mar 9, 2 PM $ 0.0136
-0.07%
$ 1.44 million $ 54,199
Mar 9, 12 PM $ 0.0136
+0.00%
$ 1.44 million $ 48,120
Mar 9, 11 AM $ 0.0136
+0.00%
$ 1.44 million $ 48,107
Mar 9, 10 AM $ 0.0136
+0.00%
$ 1.44 million $ 48,031
Mar 9, 9 AM $ 0.0136
+0.00%
$ 1.45 million $ 46,511
Mar 9, 8 AM $ 0.0136
+0.00%
$ 1.45 million $ 46,255
Mar 9, 7 AM $ 0.0136
+0.02%
$ 1.45 million $ 45,198
Mar 9, 5 AM $ 0.0136
+0.00%
$ 1.45 million $ 41,288
Mar 8, 6 PM $ 0.0136
+0.00%
$ 1.45 million $ 27,661
Mar 8, 5 PM $ 0.0136
+0.08%
$ 1.45 million $ 27,623
Mar 8, 3 PM $ 0.0136
+0.00%
$ 1.45 million $ 25,967
Mar 8, 2 PM $ 0.0136
-0.02%
$ 1.44 million $ 23,165
Mar 8, 1 PM $ 0.0136
+0.03%
$ 1.44 million $ 22,837
Mar 8, 12 PM $ 0.0136
+0.00%
$ 1.44 million $ 22,336
Mar 8, 10 AM $ 0.0136
+0.00%
$ 1.44 million $ 22,067
Mar 8, 9 AM $ 0.0136
-0.04%
$ 1.44 million $ 21,567
Mar 8, 7 AM $ 0.0136
+0.00%
$ 1.44 million $ 20,366
Mar 7, 7 PM $ 0.0136
+0.00%
$ 1.44 million $ 19,676
Mar 7, 4 PM $ 0.0136
+0.00%
$ 1.44 million $ 19,497
Mar 7, 3 PM $ 0.0136
+0.01%
$ 1.44 million $ 19,477
Mar 7, 1 PM $ 0.0136
-0.01%
$ 1.44 million $ 18,100
Mar 7, 11 AM $ 0.0136
+0.00%
$ 1.44 million $ 17,312
Mar 7, 10 AM $ 0.0136
+0.03%
$ 1.44 million $ 17,237
Mar 7, 9 AM $ 0.0136
+0.00%
$ 1.45 million $ 14,235
Mar 7, 7 AM $ 0.0136
+0.03%
$ 1.45 million $ 13,656
Mar 7, 5 AM $ 0.0137
+0.00%
$ 1.45 million $ 7,702
Mar 7, 4 AM $ 0.0136
+0.00%
$ 1.45 million $ 6,701
Mar 7, 3 AM $ 0.0136
+0.24%
$ 1.45 million $ 6,087
Mar 7, 2 AM $ 0.0136
+0.00%
$ 1.44 million $ 47,026
Mar 7, 12 AM $ 0.0136
+0.00%
$ 1.44 million $ 45,109
Mar 6, 9 PM $ 0.0136
+0.00%
$ 1.44 million $ 43,908
Mar 6, 6 PM $ 0.0136
-0.02%
$ 1.44 million $ 43,528
Mar 6, 5 PM $ 0.0137
+0.00%
$ 1.45 million $ 35,990
Mar 6, 4 PM $ 0.0137
+0.50%
$ 1.45 million $ 35,828
Mar 6, 3 PM $ 0.0136
+0.24%
$ 1.44 million $ 27,838
Mar 6, 2 PM $ 0.0136
+0.00%
$ -- $ 23,125
Mar 6, 12 PM $ 0.0136
-0.08%
$ 1.44 million $ 22,290
Mar 6, 11 AM $ 0.0136
-0.01%
$ 1.44 million $ 19,630
Mar 6, 10 AM $ 0.0136
-0.07%
$ 1.44 million $ 19,398
Mar 6, 9 AM $ 0.0136
+0.00%
$ 1.44 million $ 17,545
Mar 6, 8 AM $ 0.0136
-0.21%
$ 1.44 million $ 16,164
Mar 6, 7 AM $ 0.0136
+0.02%
$ 1.44 million $ 831
Mar 6, 6 AM $ 0.0136
+0.00%
$ 1.44 million $ 600