Wrapped A7A5 1.0 Historical Data

wA7A5 Page 28
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.0136
+0.00%
$ 1.44 million $ 401
Mar 6, 3 AM $ 0.0136
-0.01%
$ 1.44 million $ 57,878
Mar 5, 11 PM $ 0.0136
+0.00%
$ 1.44 million $ 57,395
Mar 5, 10 PM $ 0.0136
+0.00%
$ 1.44 million $ 57,290
Mar 5, 9 PM $ 0.0136
+0.00%
$ 1.44 million $ 56,410
Mar 5, 8 PM $ 0.0136
+1.13%
$ 1.44 million $ 56,290
Mar 5, 6 PM $ 0.0135
+0.01%
$ 1.44 million $ 31,786
Mar 5, 4 PM $ 0.0135
+0.28%
$ 1.43 million $ 29,101
Mar 5, 3 PM $ 0.0135
-0.07%
$ 1.43 million $ 23,562
Mar 5, 2 PM $ 0.0135
-0.08%
$ 1.43 million $ 20,547
Mar 5, 12 PM $ 0.0135
+0.00%
$ 1.43 million $ 19,173
Mar 5, 11 AM $ 0.0135
+0.00%
$ 1.43 million $ 19,073
Mar 5, 10 AM $ 0.0135
+0.05%
$ 1.43 million $ 18,042
Mar 5, 8 AM $ 0.0135
+0.64%
$ 1.43 million $ 17,379
Mar 5, 6 AM $ 0.0134
+0.00%
$ 1.43 million $ 18,627
Mar 5, 1 AM $ 0.0134
+0.00%
$ 1.43 million $ 128,989
Mar 5, 12 AM $ 0.0134
+0.07%
$ 1.43 million $ 128,848
Mar 4, 11 PM $ 0.0135
+0.43%
$ 1.44 million $ 110,177
Mar 4, 10 PM $ 0.0134
+0.00%
$ 1.43 million $ 105,406
Mar 4, 9 PM $ 0.0134
+0.00%
$ 1.43 million $ 107,150
Mar 4, 7 PM $ 0.0137
+0.00%
$ 1.45 million $ 81,832
Mar 4, 6 PM $ 0.0137
+0.00%
$ 1.45 million $ 79,572
Mar 4, 5 PM $ 0.0137
+0.00%
$ 1.45 million $ 80,348
Mar 4, 1 PM $ 0.0138
+0.00%
$ -- $ 60,230
Mar 4, 12 PM $ 0.0138
+0.07%
$ 1.47 million $ 60,149
Mar 4, 9 AM $ 0.0138
+0.00%
$ 1.46 million $ 20,253
Mar 4, 8 AM $ 0.0138
+0.06%
$ 1.46 million $ 20,035
Mar 4, 7 AM $ 0.0138
+0.00%
$ 1.46 million $ 18,905
Mar 4, 6 AM $ 0.0138
-0.01%
$ 1.46 million $ 18,288
Mar 4, 3 AM $ 0.0138
+0.18%
$ 1.46 million $ 17,605
Mar 4, 2 AM $ 0.0137
-0.53%
$ 1.45 million $ 65,743
Mar 3, 11 PM $ 0.0138
+0.00%
$ 1.46 million $ 65,706
Mar 3, 6 PM $ 0.0138
+0.00%
$ 1.46 million $ 65,420
Mar 3, 5 PM $ 0.0138
-0.04%
$ 1.46 million $ 65,036
Mar 3, 4 PM $ 0.0138
+0.00%
$ 1.46 million $ 62,365
Mar 3, 3 PM $ 0.0138
+0.00%
$ 1.46 million $ 61,967
Mar 3, 1 PM $ 0.0138
+0.00%
$ 1.46 million $ 61,604
Mar 3, 12 PM $ 0.0138
+0.13%
$ 1.46 million $ 61,385
Mar 3, 11 AM $ 0.0137
-0.26%
$ 1.46 million $ 55,697
Mar 3, 10 AM $ 0.0138
+0.00%
$ 1.46 million $ 55,504
Mar 3, 8 AM $ 0.0138
-0.02%
$ 1.46 million $ 55,491
Mar 3, 7 AM $ 0.0138
+0.00%
$ 1.46 million $ 54,097
Mar 3, 6 AM $ 0.0138
-0.03%
$ 1.46 million $ 53,482
Mar 3, 5 AM $ 0.0138
+0.00%
$ 1.46 million $ 52,849
Mar 2, 7 PM $ 0.0138
+0.00%
$ 1.46 million $ 49,251
Mar 2, 5 PM $ 0.0137
-0.06%
$ 1.46 million $ 47,083
Mar 2, 3 PM $ 0.0137
+0.00%
$ 1.46 million $ 39,999
Mar 2, 2 PM $ 0.0137
-0.01%
$ 1.46 million $ 39,049
Mar 2, 1 PM $ 0.0137
+0.38%
$ 1.46 million $ 33,935
Mar 2, 12 PM $ 0.0136
+0.09%
$ 1.45 million $ 25,953