Wrapped A7A5 1.0 Historical Data

wA7A5 Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.0146
-0.57%
$ 1.55 million $ 132,901
May 31, 12 PM $ 0.0146
+0.21%
$ 1.55 million $ 131,005
May 31, 11 AM $ 0.0146
+0.00%
$ 1.55 million $ 138,860
May 31, 9 AM $ 0.0145
-0.72%
$ 1.54 million $ 152,122
May 31, 8 AM $ 0.0146
+0.17%
$ 1.55 million $ 136,587
May 31, 7 AM $ 0.0146
-0.04%
$ 1.55 million $ 134,191
May 31, 6 AM $ 0.0146
+0.00%
$ 1.56 million $ 130,187
May 31, 5 AM $ 0.0146
+0.00%
$ 1.55 million $ 131,873
May 31, 4 AM $ 0.0146
+0.27%
$ 1.55 million $ 112,077
May 31, 2 AM $ 0.0146
+0.26%
$ 1.55 million $ 130,577
May 30, 8 PM $ 0.0147
+0.77%
$ 1.56 million $ 116,129
May 30, 7 PM $ 0.0147
+0.59%
$ 1.56 million $ 111,622
May 30, 6 PM $ 0.0145
-0.56%
$ 1.54 million $ 113,988
May 30, 5 PM $ 0.0146
-0.04%
$ 1.55 million $ 118,381
May 30, 4 PM $ 0.0146
+1.03%
$ 1.55 million $ 118,822
May 30, 2 PM $ 0.0145
-0.44%
$ 1.54 million $ 120,064
May 30, 1 PM $ 0.0144
-1.40%
$ 1.53 million $ 113,990
May 30, 12 PM $ 0.0146
+0.11%
$ 1.55 million $ 114,450
May 30, 11 AM $ 0.0146
-0.03%
$ 1.55 million $ 108,433
May 30, 10 AM $ 0.0145
-0.48%
$ 1.54 million $ 103,790
May 30, 9 AM $ 0.0145
-0.05%
$ 1.54 million $ 103,448
May 30, 8 AM $ 0.0146
-0.08%
$ 1.55 million $ 95,666
May 30, 7 AM $ 0.0147
+0.56%
$ 1.56 million $ 93,906
May 30, 6 AM $ 0.0146
+0.00%
$ 1.55 million $ 89,892
May 30, 5 AM $ 0.0145
+0.00%
$ 1.54 million $ 92,418
May 30, 4 AM $ 0.0145
+0.00%
$ 1.54 million $ 110,667
May 30, 3 AM $ 0.0145
-1.58%
$ 1.53 million $ 93,343
May 30, 12 AM $ 0.0145
+0.00%
$ 1.54 million $ 89,821
May 29, 8 PM $ 0.0145
+0.00%
$ -- $ 90,178
May 29, 7 PM $ 0.0145
+0.00%
$ 1.54 million $ 85,166
May 29, 6 PM $ 0.0143
-1.08%
$ 1.52 million $ 77,297
May 29, 5 PM $ 0.0146
-0.16%
$ 1.55 million $ 84,575
May 29, 4 PM $ 0.0146
+0.37%
$ 1.55 million $ 83,544
May 29, 3 PM $ 0.0146
+0.24%
$ 1.55 million $ 78,573
May 29, 2 PM $ 0.0147
-0.12%
$ 1.56 million $ 71,194
May 29, 1 PM $ 0.0147
+0.11%
$ 1.56 million $ 75,128
May 29, 12 PM $ 0.0146
-0.74%
$ 1.56 million $ 75,792
May 29, 11 AM $ 0.0148
+0.00%
$ 1.57 million $ 72,350
May 29, 10 AM $ 0.0148
+0.00%
$ 1.57 million $ 81,385
May 29, 9 AM $ 0.0147
-0.29%
$ 1.56 million $ 78,441
May 29, 8 AM $ 0.0147
-0.09%
$ 1.56 million $ 74,275
May 29, 7 AM $ 0.0147
+0.00%
$ 1.56 million $ 80,540
May 29, 5 AM $ 0.0146
+1.00%
$ 1.55 million $ 95,420
May 29, 1 AM $ 0.0146
+0.00%
$ 1.55 million $ 70,008
May 28, 8 PM $ 0.0147
-0.07%
$ 1.56 million $ 70,262
May 28, 7 PM $ 0.0147
+0.01%
$ 1.56 million $ 70,205
May 28, 6 PM $ 0.0147
+0.02%
$ 1.56 million $ 79,097
May 28, 5 PM $ 0.0147
+0.45%
$ 1.56 million $ 79,458
May 28, 4 PM $ 0.0147
-0.03%
$ 1.56 million $ 74,405
May 28, 3 PM $ 0.0147
+0.10%
$ 1.56 million $ 80,077