Wrapped A7A5 1.0 Historical Data

wA7A5 Page 30
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 0.0139
+0.13%
$ 1.48 million $ 5,562
Feb 24, 4 PM $ 0.0139
+0.00%
$ 1.47 million $ 21,438
Feb 24, 2 PM $ 0.0138
+0.02%
$ 1.47 million $ 16,062
Feb 24, 1 PM $ 0.0138
-0.48%
$ 1.47 million $ 14,423
Feb 24, 12 PM $ 0.0139
+0.01%
$ 1.48 million $ 7,501
Feb 24, 10 AM $ 0.0139
+0.00%
$ 1.47 million $ 3,610
Feb 24, 9 AM $ 0.0139
+0.01%
$ 1.48 million $ 2,960
Feb 24, 8 AM $ 0.0139
+0.00%
$ 1.48 million $ 2,483
Feb 24, 7 AM $ 0.0139
+0.00%
$ 1.47 million $ 1,314
Feb 23, 10 AM $ 0.0139
+0.04%
$ 1.47 million $ 11,843
Feb 23, 8 AM $ 0.0138
+0.00%
$ 1.47 million $ 10,968
Feb 23, 7 AM $ 0.0138
+0.01%
$ 1.47 million $ 873
Feb 22, 8 PM $ 0.0139
-0.03%
$ 1.47 million $ 24,095
Feb 22, 5 PM $ 0.0139
-0.08%
$ 1.47 million $ 22,662
Feb 22, 3 PM $ 0.0139
+0.00%
$ 1.48 million $ 18,183
Feb 22, 2 PM $ 0.0139
+0.00%
$ 1.48 million $ 18,030
Feb 22, 1 PM $ 0.0139
+0.02%
$ 1.48 million $ 17,595
Feb 22, 12 PM $ 0.0139
+0.02%
$ 1.48 million $ 16,907
Feb 22, 11 AM $ 0.0139
+0.00%
$ 1.48 million $ 16,397
Feb 21, 7 PM $ 0.0139
-0.11%
$ 1.47 million $ 9,094
Feb 21, 6 PM $ 0.0139
+0.19%
$ 1.47 million $ 7,430
Feb 21, 5 PM $ 0.0139
+0.01%
$ 1.47 million $ 3,345
Feb 21, 4 PM $ 0.0139
+0.00%
$ 1.47 million $ 2,948
Feb 21, 2 PM $ 0.0139
+0.00%
$ 1.47 million $ 2,093
Feb 21, 11 AM $ 0.0139
+0.11%
$ 1.47 million $ 61,911
Feb 21, 10 AM $ 0.0139
-0.06%
$ 1.47 million $ 60,101
Feb 21, 8 AM $ 0.0139
+0.00%
$ 1.47 million $ 58,874
Feb 21, 7 AM $ 0.0139
+0.00%
$ 1.47 million $ 58,630
Feb 21, 6 AM $ 0.0139
+0.00%
$ 1.47 million $ 58,224
Feb 20, 10 PM $ 0.0139
+0.02%
$ 1.47 million $ 56,259
Feb 20, 5 PM $ 0.0138
-0.02%
$ 1.47 million $ 51,109
Feb 20, 2 PM $ 0.0139
+0.00%
$ 1.47 million $ 45,372
Feb 20, 12 PM $ 0.0139
-0.02%
$ 1.47 million $ 44,905
Feb 20, 11 AM $ 0.0139
+0.00%
$ 1.47 million $ 42,597
Feb 20, 9 AM $ 0.0139
+0.00%
$ 1.47 million $ 33,363
Feb 20, 8 AM $ 0.0139
+0.24%
$ 1.47 million $ 33,219
Feb 20, 7 AM $ 0.0139
+0.00%
$ 1.47 million $ 27,561
Feb 20, 4 AM $ 0.0139
+0.00%
$ 1.47 million $ 27,360
Feb 19, 7 PM $ 0.0139
+0.00%
$ 1.47 million $ 26,741
Feb 19, 11 AM $ 0.0139
+0.00%
$ 1.47 million $ 32,345
Feb 18, 2 PM $ 0.0139
+0.32%
$ 1.47 million $ 22,100
Feb 18, 7 AM $ 0.0139
+0.00%
$ 1.47 million $ 9,406
Feb 18, 6 AM $ 0.0138
-0.04%
$ 1.47 million $ 1,337
Feb 17, 11 PM $ 0.0138
+0.00%
$ 1.47 million $ 48,808
Feb 17, 5 PM $ 0.0138
+0.00%
$ 1.47 million $ 46,336
Feb 17, 4 PM $ 0.0138
+0.28%
$ 1.47 million $ 45,576
Feb 17, 3 PM $ 0.0138
+0.00%
$ 1.47 million $ 41,530
Feb 17, 1 PM $ 0.0138
+0.39%
$ 1.47 million $ 40,424
Feb 17, 12 PM $ 0.0138
-0.52%
$ 1.46 million $ 33,641
Feb 17, 11 AM $ 0.0138
+0.07%
$ 1.47 million $ 26,098