Wrapped A7A5 1.0 Historical Data

wA7A5 Page 34
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.0138
+0.00%
$ 1.46 million $ 7,522
Feb 5, 8 AM $ 0.0138
+0.00%
$ 1.46 million $ 6,975
Feb 5, 7 AM $ 0.0138
+0.00%
$ 1.46 million $ 3,445
Feb 4, 10 PM $ 0.0138
+0.00%
$ 1.46 million $ 19,967
Feb 4, 9 PM $ 0.0138
+0.00%
$ 1.46 million $ 19,327
Feb 4, 8 PM $ 0.0138
+0.00%
$ 1.46 million $ 19,082
Feb 4, 7 PM $ 0.0138
-0.44%
$ 1.46 million $ 18,475
Feb 4, 6 PM $ 0.0138
+0.42%
$ 1.47 million $ 11,920
Feb 4, 5 PM $ 0.0138
+0.00%
$ 1.46 million $ 5,741
Feb 4, 12 PM $ 0.0138
-0.10%
$ 1.46 million $ 5,158
Feb 4, 11 AM $ 0.0138
+0.00%
$ 1.47 million $ 2,916
Feb 4, 7 AM $ 0.0138
+0.00%
$ 1.47 million $ 2,212
Feb 4, 6 AM $ 0.0138
+0.00%
$ 1.47 million $ 2,213
Feb 4, 2 AM $ 0.0138
+0.00%
$ 1.47 million $ 10,444
Feb 3, 4 PM $ 0.0138
-0.02%
$ 1.46 million $ 7,568
Feb 3, 2 PM $ 0.0138
-0.08%
$ 1.47 million $ 6,130
Feb 3, 1 PM $ 0.0138
+0.15%
$ 1.47 million $ 3,013
Feb 3, 12 PM $ 0.0138
+0.00%
$ 1.47 million $ 260
Feb 2, 2 PM $ 0.0138
+0.00%
$ 1.46 million $ 31,545
Feb 2, 1 PM $ 0.0138
+0.03%
$ 1.46 million $ 31,460
Feb 2, 8 AM $ 0.0138
-0.09%
$ 1.46 million $ 26,378
Feb 2, 7 AM $ 0.0139
+0.22%
$ 1.47 million $ 16,410
Feb 2, 6 AM $ 0.0139
-0.07%
$ 1.47 million $ 5,147
Feb 2, 5 AM $ 0.0139
+0.00%
$ 1.47 million $ 2,946
Feb 2, 4 AM $ 0.0139
+0.00%
$ 1.47 million $ 2,464
Feb 2, 3 AM $ 0.0139
+0.00%
$ 1.47 million $ 2,206
Feb 1, 9 PM $ 0.0139
+0.00%
$ 1.48 million $ 40,055
Feb 1, 7 PM $ 0.0139
+0.00%
$ 1.48 million $ 39,833
Feb 1, 6 PM $ 0.0139
-0.09%
$ 1.48 million $ 38,269
Feb 1, 5 PM $ 0.0139
+0.45%
$ 1.48 million $ 35,917
Feb 1, 4 PM $ 0.0139
+0.08%
$ 1.47 million $ 26,696
Feb 1, 3 PM $ 0.0139
-0.01%
$ 1.47 million $ 22,485
Feb 1, 1 PM $ 0.0139
+0.07%
$ 1.47 million $ 21,199
Feb 1, 12 PM $ 0.0139
-0.05%
$ 1.47 million $ 19,922
Feb 1, 11 AM $ 0.0139
-0.23%
$ 1.47 million $ 19,036
Feb 1, 10 AM $ 0.0139
+0.29%
$ 1.48 million $ 13,706
Feb 1, 9 AM $ 0.0139
-0.01%
$ 1.47 million $ 7,239
Feb 1, 5 AM $ 0.0138
+0.00%
$ 1.47 million $ 1,295
Jan 31, 9 PM $ 0.0138
-0.04%
$ 1.47 million $ 99,084
Jan 31, 8 PM $ 0.0139
-0.04%
$ 1.47 million $ 98,169
Jan 31, 6 PM $ 0.0139
+0.00%
$ 1.47 million $ 95,790
Jan 31, 5 PM $ 0.0139
+0.05%
$ 1.47 million $ 95,429
Jan 31, 4 PM $ 0.0139
+0.00%
$ 1.47 million $ 78,989
Jan 31, 3 PM $ 0.0139
-0.05%
$ 1.47 million $ 74,620
Jan 31, 2 PM $ 0.0139
-0.02%
$ 1.47 million $ 73,606
Jan 31, 1 PM $ 0.0139
-0.01%
$ 1.47 million $ 73,152
Jan 31, 12 PM $ 0.0139
+0.08%
$ 1.47 million $ 72,523
Jan 31, 11 AM $ 0.0139
+0.00%
$ 1.47 million $ 71,005
Jan 31, 10 AM $ 0.0139
-0.09%
$ 1.47 million $ 70,741
Jan 31, 9 AM $ 0.0139
+0.07%
$ 1.47 million $ 69,419