Wrapped A7A5 1.0 Historical Data

wA7A5 Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.0139
+0.07%
$ 1.47 million $ 69,419
Jan 31, 8 AM $ 0.0139
-0.09%
$ 1.47 million $ 66,986
Jan 31, 7 AM $ 0.0139
+0.04%
$ 1.47 million $ 65,197
Jan 31, 6 AM $ 0.0139
-0.04%
$ 1.47 million $ 62,508
Jan 30, 7 AM $ 0.014
+0.00%
$ 1.48 million $ 302
Jan 28, 6 PM $ 0.0139
+0.00%
$ 1.48 million $ 12,530
Jan 28, 4 PM $ 0.0139
+0.00%
$ 1.47 million $ 9,894
Jan 28, 12 PM $ 0.0138
+0.00%
$ 1.47 million $ 1,177
Jan 28, 10 AM $ 0.0138
+0.00%
$ 1.46 million $ 530
Jan 27, 4 PM $ 0.0138
+0.00%
$ 1.46 million $ 45,965
Jan 27, 1 PM $ 0.0139
+0.00%
$ 1.48 million $ 31,454
Jan 26, 12 AM $ 0.0139
+0.00%
$ 1.48 million $ 16,353
Jan 25, 8 AM $ 0.0139
+0.00%
$ 1.47 million $ 6,272
Jan 24, 3 PM $ 0.0139
+0.02%
$ 1.48 million $ 15,735
Jan 24, 2 PM $ 0.0139
+0.00%
$ 1.47 million $ 13,650
Jan 24, 1 PM $ 0.0139
+0.00%
$ 1.47 million $ 12,231
Jan 24, 12 PM $ 0.0139
+0.00%
$ 1.47 million $ 11,730
Jan 24, 10 AM $ 0.0139
+0.00%
$ 1.47 million $ 11,551
Jan 23, 10 PM $ 0.0139
+0.00%
$ 1.47 million $ 31,217
Jan 23, 7 PM $ 0.0139
+0.03%
$ 1.47 million $ 30,110
Jan 23, 4 PM $ 0.0139
-0.55%
$ 1.47 million $ 28,345
Jan 23, 2 PM $ 0.0139
+0.00%
$ 1.47 million $ 13,341
Jan 23, 1 PM $ 0.0138
+0.32%
$ 1.47 million $ 9,662
Jan 22, 8 PM $ 0.0138
+0.00%
$ 1.46 million $ 20,737
Jan 22, 5 PM $ 0.0138
+0.00%
$ 1.46 million $ 20,396
Jan 22, 9 AM $ 0.0137
+0.00%
$ 1.46 million $ 13,253
Jan 21, 7 PM $ 0.0136
+0.00%
$ 1.44 million $ 9,161
Jan 21, 6 PM $ 0.0136
+0.00%
$ 1.44 million $ 9,117
Jan 21, 3 PM $ 0.0136
-0.01%
$ 1.44 million $ 4,624
Jan 21, 7 AM $ 0.0136
+0.04%
$ 1.44 million $ 2,438
Jan 20, 8 PM $ 0.0135
+0.00%
$ 1.44 million $ 8,124
Jan 20, 7 PM $ 0.0136
+0.00%
$ 1.44 million $ 7,547
Jan 20, 2 PM $ 0.0135
+0.03%
$ 1.43 million $ 2,138
Jan 20, 1 PM $ 0.0135
+0.00%
$ 1.43 million $ 1,687
Jan 18, 11 AM $ 0.0135
+0.00%
$ 1.43 million $ 3,696
Jan 18, 9 AM $ 0.0135
-0.03%
$ 1.43 million $ 3,496
Jan 17, 10 PM $ 0.0134
+0.00%
$ 1.43 million $ 13,160
Jan 17, 8 PM $ 0.0134
+0.00%
$ 1.43 million $ 13,140
Jan 17, 7 PM $ 0.0134
-0.04%
$ 1.43 million $ 13,128
Jan 17, 6 PM $ 0.0134
+0.00%
$ 1.43 million $ 12,438
Jan 17, 1 PM $ 0.0134
+0.00%
$ 1.43 million $ 7,239
Jan 17, 11 AM $ 0.0134
+0.00%
$ 1.43 million $ 6,692
Jan 17, 10 AM $ 0.0134
+0.02%
$ 1.43 million $ 5,811
Jan 17, 9 AM $ 0.0134
+0.00%
$ 1.43 million $ 4,515
Jan 16, 7 PM $ 0.0134
+0.00%
$ 1.43 million $ 29,412
Jan 16, 4 PM $ 0.0134
+0.00%
$ 1.43 million $ 27,173
Jan 16, 2 PM $ 0.0135
-0.01%
$ 1.43 million $ 26,857
Jan 16, 1 PM $ 0.0135
+0.01%
$ 1.43 million $ 26,056
Jan 16, 12 PM $ 0.0134
-0.07%
$ 1.42 million $ 16,976
Jan 16, 10 AM $ 0.0134
-0.03%
$ 1.43 million $ 12,489