Wrapped A7A5 1.0 Historical Data

wA7A5 Page 36
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.0134
-0.03%
$ 1.43 million $ 12,489
Jan 16, 9 AM $ 0.0134
+0.00%
$ 1.43 million $ 11,709
Jan 16, 8 AM $ 0.0134
-0.01%
$ 1.43 million $ 11,509
Jan 16, 7 AM $ 0.0135
+0.05%
$ 1.43 million $ 9,891
Jan 15, 5 PM $ 0.0134
-0.12%
$ 1.42 million $ 21,654
Jan 15, 4 PM $ 0.0135
+0.00%
$ 1.43 million $ 14,809
Jan 15, 2 PM $ 0.0135
+0.27%
$ 1.43 million $ 14,451
Jan 15, 1 PM $ 0.0134
+0.00%
$ 1.43 million $ 9,580
Jan 15, 12 PM $ 0.0134
+0.00%
$ 1.43 million $ 9,323
Jan 15, 11 AM $ 0.0134
-0.03%
$ 1.43 million $ 8,729
Jan 15, 10 AM $ 0.0134
+0.00%
$ 1.43 million $ 8,221
Jan 15, 9 AM $ 0.0134
-0.06%
$ 1.42 million $ 5,992
Jan 15, 5 AM $ 0.0134
+0.00%
$ -- $ 3,165
Jan 14, 8 PM $ 0.0134
-0.06%
$ 1.43 million $ 79,107
Jan 14, 7 PM $ 0.0134
+0.00%
$ 1.43 million $ 77,586
Jan 14, 6 PM $ 0.0134
+0.05%
$ 1.42 million $ 75,058
Jan 14, 5 PM $ 0.0134
-0.08%
$ 1.42 million $ 71,711
Jan 14, 4 PM $ 0.0134
+0.00%
$ 1.42 million $ 69,074
Jan 14, 1 PM $ 0.0134
+0.31%
$ 1.43 million $ 66,787
Jan 14, 12 PM $ 0.0134
+0.15%
$ 1.43 million $ 57,011
Jan 14, 11 AM $ 0.0134
-0.02%
$ 1.42 million $ 51,155
Jan 14, 10 AM $ 0.0134
-0.03%
$ 1.42 million $ 50,532
Jan 14, 8 AM $ 0.0134
-0.01%
$ 1.42 million $ 48,853
Jan 14, 6 AM $ 0.0134
+0.00%
$ 1.43 million $ 49,108
Jan 14, 12 AM $ 0.0134
+0.00%
$ 1.43 million $ 51,598
Jan 13, 11 PM $ 0.0134
+0.00%
$ 1.43 million $ 51,355
Jan 13, 9 PM $ 0.0134
+0.00%
$ 1.42 million $ 43,421
Jan 13, 8 PM $ 0.0134
+0.00%
$ 1.42 million $ 43,087
Jan 13, 7 PM $ 0.0134
+0.00%
$ 1.42 million $ 41,205
Jan 13, 6 PM $ 0.0134
+0.00%
$ 1.42 million $ 41,088
Jan 13, 5 PM $ 0.0134
+0.00%
$ 1.42 million $ 41,097
Jan 13, 4 PM $ 0.0134
+0.00%
$ 1.42 million $ 39,046
Jan 13, 3 PM $ 0.0133
-0.53%
$ 1.41 million $ 31,841
Jan 13, 1 PM $ 0.0134
+2.52%
$ 1.42 million $ 30,916
Jan 13, 12 PM $ 0.013
-0.29%
$ 1.38 million $ 28,936
Jan 13, 11 AM $ 0.013
-0.62%
$ 1.38 million $ 47,017
Jan 13, 10 AM $ 0.013
-0.20%
$ 1.38 million $ 46,110
Jan 13, 9 AM $ 0.0131
-0.06%
$ 1.39 million $ 45,637
Jan 13, 8 AM $ 0.0131
+0.10%
$ 1.39 million $ 51,283
Jan 13, 7 AM $ 0.0131
-0.13%
$ 1.39 million $ 52,111
Jan 13, 12 AM $ 0.0131
+0.00%
$ -- $ 50,257
Jan 12, 11 PM $ 0.0131
+0.00%
$ 1.39 million $ 49,205
Jan 12, 5 PM $ 0.0131
+0.16%
$ 1.4 million $ 52,323
Jan 12, 4 PM $ 0.0131
+0.20%
$ 1.39 million $ 51,485
Jan 12, 2 PM $ 0.0131
+0.11%
$ 1.39 million $ 56,545
Jan 12, 1 PM $ 0.0131
-0.24%
$ 1.39 million $ 55,881
Jan 12, 12 PM $ 0.0131
+0.00%
$ 1.39 million $ 41,454
Jan 12, 10 AM $ 0.013
+0.00%
$ 1.38 million $ 38,636
Jan 12, 9 AM $ 0.013
-0.23%
$ 1.38 million $ 38,138
Jan 12, 8 AM $ 0.0131
+0.19%
$ 1.39 million $ 109,479