Wrapped A7A5 1.0 Historical Data

wA7A5 Page 37
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.0131
+0.19%
$ 1.39 million $ 109,479
Jan 12, 7 AM $ 0.013
-0.16%
$ 1.39 million $ 103,480
Jan 11, 10 PM $ 0.013
-0.78%
$ 1.38 million $ 106,354
Jan 11, 5 PM $ 0.0131
+0.00%
$ 1.39 million $ 102,047
Jan 11, 3 PM $ 0.0131
+0.53%
$ 1.39 million $ 101,805
Jan 11, 2 PM $ 0.0131
+0.00%
$ 1.39 million $ 96,218
Jan 11, 1 PM $ 0.0131
+0.00%
$ 1.39 million $ 94,665
Jan 11, 8 AM $ 0.013
-0.13%
$ 1.38 million $ 18,817
Jan 11, 6 AM $ 0.0131
+0.27%
$ 1.39 million $ 13,974
Jan 10, 12 PM $ 0.0131
+0.00%
$ 1.39 million $ 16,362
Jan 10, 10 AM $ 0.0131
+0.00%
$ 1.39 million $ 16,318
Jan 9, 10 PM $ 0.0131
+0.00%
$ 1.39 million $ 16,119
Jan 9, 2 PM $ 0.013
+0.00%
$ 1.39 million $ 18,223
Jan 9, 1 PM $ 0.013
-0.51%
$ 1.38 million $ 17,213
Jan 9, 12 PM $ 0.0131
+0.16%
$ 1.39 million $ 14,143
Jan 8, 9 PM $ 0.0131
+0.00%
$ 1.39 million $ 21,989
Jan 8, 8 PM $ 0.0131
+0.00%
$ 1.39 million $ 21,771
Jan 8, 2 PM $ 0.013
+0.00%
$ 1.38 million $ 21,258
Jan 8, 12 PM $ 0.013
+0.13%
$ 1.39 million $ 18,399
Jan 8, 11 AM $ 0.013
+0.00%
$ 1.38 million $ 19,876
Jan 8, 10 AM $ 0.013
-0.47%
$ 1.38 million $ 19,858
Jan 8, 9 AM $ 0.0131
+0.64%
$ 1.39 million $ 2,867
Jan 7, 8 PM $ 0.013
+0.34%
$ 1.38 million $ 2,552
Jan 7, 1 PM $ 0.013
+0.00%
$ 1.38 million $ 1,379
Jan 7, 12 PM $ 0.013
-0.10%
$ 1.38 million $ 1,279
Jan 7, 7 AM $ 0.013
-0.33%
$ 1.38 million $ 14,335
Jan 7, 6 AM $ 0.0131
+0.79%
$ 1.39 million $ 7,194
Jan 7, 5 AM $ 0.0132
+0.00%
$ 1.4 million $ 65
Jan 6, 9 PM $ 0.013
-0.13%
$ 1.38 million $ 55,980
Jan 6, 8 PM $ 0.013
-0.40%
$ 1.38 million $ 50,666
Jan 6, 5 PM $ 0.0131
+0.00%
$ 1.39 million $ 47,199
Jan 6, 4 PM $ 0.0132
-0.03%
$ 1.4 million $ 41,951
Jan 6, 3 PM $ 0.0132
-0.02%
$ 1.4 million $ 41,390
Jan 6, 2 PM $ 0.0132
+0.00%
$ 1.4 million $ 41,110
Jan 6, 11 AM $ 0.0132
+0.17%
$ 1.4 million $ 40,664
Jan 6, 10 AM $ 0.0132
+0.00%
$ 1.4 million $ 36,859
Jan 6, 9 AM $ 0.0131
-0.52%
$ 1.39 million $ 32,705
Jan 6, 8 AM $ 0.0132
-0.02%
$ 1.4 million $ 21,705
Jan 6, 7 AM $ 0.0131
+0.00%
$ 1.39 million $ 17,478
Jan 5, 7 PM $ 0.0132
+0.09%
$ 1.4 million $ 17,454
Jan 5, 5 PM $ 0.0132
+0.00%
$ 1.4 million $ 16,240
Jan 5, 3 PM $ 0.0132
+0.00%
$ 1.4 million $ 14,960
Jan 5, 11 AM $ 0.0132
-0.21%
$ 1.4 million $ 14,271
Jan 4, 9 PM $ 0.0133
-0.06%
$ 1.41 million $ 245
Jan 4, 8 PM $ 0.0132
-0.17%
$ 1.4 million $ 4,821
Jan 4, 5 PM $ 0.0133
+0.00%
$ 1.41 million $ 2
Jan 4, 11 AM $ 0.0132
+0.01%
$ 1.21 million $ 460
Jan 4, 10 AM $ 0.0132
+0.02%
$ 1.21 million $ 157
Jan 3, 11 PM $ 0.0132
+0.00%
$ 1.21 million $ 156
Jan 3, 7 PM $ 0.0132
+0.03%
$ 1.21 million $ 4,465