Wrapped A7A5 1.0 Historical Data

wA7A5 Page 38
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.0132
+0.03%
$ 1.21 million $ 4,465
Jan 3, 2 PM $ 0.0132
+0.00%
$ 1.21 million $ 56,924
Jan 3, 1 PM $ 0.0132
+0.13%
$ 1.21 million $ 56,696
Jan 3, 11 AM $ 0.0132
+0.00%
$ 1.21 million $ 55,705
Jan 3, 10 AM $ 0.0132
+0.04%
$ 1.21 million $ 55,050
Jan 3, 8 AM $ 0.0131
-0.60%
$ 1.2 million $ 52,235
Jan 2, 8 PM $ 0.0132
+0.00%
$ 1.21 million $ 49,350
Jan 2, 7 PM $ 0.0132
+0.00%
$ 1.21 million $ 48,436
Jan 2, 3 PM $ 0.0132
+0.00%
$ 1.2 million $ 46,576
Jan 2, 1 PM $ 0.013
-1.28%
$ 1.19 million $ 1.42 million
Jan 2, 12 PM $ 0.0132
+0.00%
$ -- $ 1.42 million
Jan 2, 9 AM $ 0.0132
+0.00%
$ 1.2 million $ 1.38 million
Jan 1, 11 PM $ 0.0131
+0.00%
$ 1.2 million $ 1.43 million
Jan 1, 8 PM $ 0.0133
+0.81%
$ 1.22 million $ 1.41 million
Jan 1, 7 PM $ 0.0132
-0.66%
$ 1.21 million $ 1.42 million
Jan 1, 5 PM $ 0.0132
-0.17%
$ 1.21 million $ 1.41 million
Jan 1, 4 PM $ 0.0132
+0.00%
$ 1.21 million $ 1.39 million
Jan 1, 2 PM $ 0.0131
-0.15%
$ 1.2 million $ 1.4 million
Jan 1, 1 PM $ 0.0132
-0.17%
$ 1.2 million $ 1.39 million
Jan 1, 12 PM $ 0.0132
-0.31%
$ 1.21 million $ 1.41 million
Jan 1, 10 AM $ 0.0132
+0.00%
$ 1.2 million $ 1.38 million
Jan 1, 9 AM $ 0.0132
+0.00%
$ 1.21 million $ 1.38 million
Jan 1, 8 AM $ 0.0132
+0.00%
$ 1.2 million $ 1.38 million
Jan 1, 7 AM $ 0.0132
+0.00%
$ 1.2 million $ 1.34 million
Dec 31, 10 PM $ 0.0131
+0.00%
$ 1.2 million $ 1.39 million
Dec 31, 5 PM $ 0.0133
+0.57%
$ 1.22 million $ 1.37 million
Dec 31, 1 PM $ 0.0132
+0.10%
$ 1.21 million $ 1.36 million
Dec 31, 12 PM $ 0.0132
-0.02%
$ 1.21 million $ 1.36 million
Dec 31, 11 AM $ 0.0132
+0.00%
$ 1.2 million $ 1.36 million
Dec 31, 10 AM $ 0.0132
-0.12%
$ 1.21 million $ 1.36 million
Dec 31, 9 AM $ 0.0132
+0.00%
$ 1.21 million $ 1.36 million
Dec 31, 7 AM $ 0.0132
-0.05%
$ 1.21 million $ 1.37 million
Dec 31, 2 AM $ 0.0132
+0.00%
$ 1.21 million $ 1.34 million
Dec 30, 9 PM $ 0.0132
+0.00%
$ 1.21 million $ 1.34 million
Dec 30, 8 PM $ 0.0132
-0.07%
$ 1.21 million $ 1.34 million
Dec 30, 7 PM $ 0.0132
+0.07%
$ 1.21 million $ 1.34 million
Dec 30, 6 PM $ 0.0132
+0.38%
$ 1.21 million $ 1.34 million
Dec 30, 3 PM $ 0.0132
-0.31%
$ 1.21 million $ 1.34 million
Dec 30, 2 PM $ 0.0132
+0.48%
$ 1.21 million $ 1.33 million
Dec 30, 1 PM $ 0.0132
-1.41%
$ 1.2 million $ 1.33 million
Dec 30, 12 PM $ 0.0134
-0.11%
$ 1.22 million $ 1.34 million
Dec 30, 11 AM $ 0.0134
-0.07%
$ 1.22 million $ 1.33 million
Dec 30, 10 AM $ 0.0134
-0.01%
$ 1.22 million $ 1.33 million
Dec 30, 9 AM $ 0.0134
+0.04%
$ 1.22 million $ 1.33 million
Dec 30, 8 AM $ 0.0137
+0.44%
$ 1.25 million $ 1.33 million
Dec 30, 7 AM $ 0.0137
+0.00%
$ 1.25 million $ 1.31 million
Dec 30, 6 AM $ 0.0137
+0.00%
$ 1.25 million $ 1.31 million
Dec 30, 5 AM $ 0.0137
+0.00%
$ 1.25 million $ 1.23 million
Dec 29, 9 PM $ 0.0137
+0.00%
$ 1.25 million $ 1.31 million
Dec 29, 8 PM $ 0.0137
+0.00%
$ 1.25 million $ 1.31 million