Wrapped A7A5 1.0 Historical Data

wA7A5 Page 39
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 0.0137
+0.00%
$ 1.25 million $ 1.31 million
Dec 29, 5 PM $ 0.0137
-0.05%
$ 1.25 million $ 1.31 million
Dec 29, 4 PM $ 0.0137
-0.06%
$ 1.25 million $ 1.31 million
Dec 29, 3 PM $ 0.0137
-0.02%
$ 1.25 million $ 1.3 million
Dec 29, 2 PM $ 0.0137
+0.00%
$ 1.25 million $ 1.3 million
Dec 29, 12 PM $ 0.0136
+0.36%
$ 1.24 million $ 1.28 million
Dec 29, 10 AM $ 0.0136
-0.10%
$ 1.24 million $ 1.28 million
Dec 29, 8 AM $ 0.0136
-0.66%
$ 1.24 million $ 1.28 million
Dec 29, 7 AM $ 0.0136
+0.00%
$ 1.25 million $ 1.27 million
Dec 29, 6 AM $ 0.0136
+0.07%
$ 1.25 million $ 1.27 million
Dec 28, 10 PM $ 0.0136
-0.33%
$ 1.24 million $ 1.26 million
Dec 28, 9 PM $ 0.0137
-0.03%
$ 1.25 million $ 1.26 million
Dec 28, 8 PM $ 0.0137
+0.00%
$ 1.25 million $ 1.26 million
Dec 28, 6 PM $ 0.0136
+0.00%
$ 1.25 million $ 1.25 million
Dec 28, 1 PM $ 0.0136
-0.04%
$ 1.24 million $ 1.25 million
Dec 28, 12 PM $ 0.0136
+0.00%
$ 1.24 million $ 1.25 million
Dec 28, 10 AM $ 0.0136
-0.02%
$ 1.25 million $ 1.25 million
Dec 28, 9 AM $ 0.0136
-0.12%
$ 1.24 million $ 1.25 million
Dec 28, 8 AM $ 0.0136
+0.13%
$ 1.25 million $ 1.24 million
Dec 27, 6 PM $ 0.0136
-0.04%
$ 1.24 million $ 1.24 million
Dec 27, 5 PM $ 0.0136
-0.02%
$ 1.24 million $ 1.24 million
Dec 27, 4 PM $ 0.0136
+0.00%
$ 1.24 million $ 1.24 million
Dec 27, 12 PM $ 0.0136
+0.07%
$ 1.25 million $ 1.24 million
Dec 27, 11 AM $ 0.0136
+0.06%
$ 1.24 million $ 1.23 million
Dec 27, 10 AM $ 0.0136
+0.32%
$ 1.24 million $ 1.25 million
Dec 27, 9 AM $ 0.0136
-0.06%
$ 1.24 million $ 1.37 million
Dec 27, 8 AM $ 0.0136
+0.00%
$ 1.24 million $ 1.37 million
Dec 27, 6 AM $ 0.0136
-0.07%
$ 1.24 million $ 1.37 million
Dec 27, 5 AM $ 0.0136
+0.00%
$ 1.25 million $ 1.26 million
Dec 26, 8 PM $ 0.0136
+0.41%
$ 1.24 million $ 1.36 million
Dec 26, 6 PM $ 0.0136
-0.10%
$ 1.24 million $ 1.35 million
Dec 26, 4 PM $ 0.0136
+0.00%
$ 1.24 million $ 1.35 million
Dec 26, 3 PM $ 0.0136
-0.09%
$ 1.24 million $ 1.35 million
Dec 26, 2 PM $ 0.0136
-0.05%
$ 1.24 million $ 1.35 million
Dec 26, 1 PM $ 0.0136
+0.00%
$ 1.24 million $ 1.35 million
Dec 26, 12 PM $ 0.0136
+0.34%
$ 1.24 million $ 1.35 million
Dec 26, 11 AM $ 0.0136
-0.10%
$ 1.24 million $ 1.34 million
Dec 26, 10 AM $ 0.0136
+3.73%
$ 1.24 million $ 1.24 million
Dec 26, 8 AM $ 0.0136
-0.02%
$ 1.25 million $ 366,931
Dec 26, 7 AM $ 0.0136
+0.09%
$ 1.25 million $ 366,169
Dec 26, 5 AM $ 0.0136
+0.00%
$ 1.25 million $ 355,550
Dec 25, 7 PM $ 0.0136
+0.00%
$ 1.25 million $ 363,838
Dec 25, 6 PM $ 0.0136
+0.00%
$ 1.25 million $ 363,765
Dec 25, 4 PM $ 0.0136
+0.09%
$ 1.25 million $ 363,236
Dec 25, 3 PM $ 0.0135
+1.42%
$ 1.24 million $ 337,107
Dec 25, 2 PM $ 0.0133
+0.07%
$ 1.22 million $ 310,358
Dec 25, 1 PM $ 0.0134
-0.20%
$ 1.22 million $ 308,742
Dec 25, 12 PM $ 0.0133
+0.05%
$ 1.22 million $ 307,230
Dec 25, 11 AM $ 0.0133
-0.09%
$ 1.22 million $ 292,318
Dec 25, 10 AM $ 0.0133
+0.27%
$ 1.22 million $ 303,300