Wrapped A7A5 1.0 Historical Data

wA7A5 Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.0147
+0.10%
$ 1.56 million $ 80,077
May 28, 2 PM $ 0.0147
+0.03%
$ 1.56 million $ 88,532
May 28, 1 PM $ 0.0147
+0.23%
$ 1.56 million $ 83,454
May 28, 12 PM $ 0.0147
+0.07%
$ 1.56 million $ 92,942
May 28, 11 AM $ 0.0147
+0.33%
$ 1.56 million $ 92,305
May 28, 10 AM $ 0.0147
+0.00%
$ 1.56 million $ 84,472
May 28, 8 AM $ 0.0147
+0.01%
$ 1.56 million $ 103,566
May 28, 7 AM $ 0.0147
+0.00%
$ 1.56 million $ 99,351
May 28, 6 AM $ 0.0145
-1.39%
$ 1.54 million $ 92,450
May 28, 5 AM $ 0.0147
+0.02%
$ 1.56 million $ 95,558
May 27, 10 PM $ 0.0147
+0.00%
$ 1.56 million $ 106,371
May 27, 7 PM $ 0.0147
+0.00%
$ 1.56 million $ 105,110
May 27, 6 PM $ 0.0147
+0.16%
$ 1.56 million $ 96,931
May 27, 5 PM $ 0.0146
-0.41%
$ 1.55 million $ 89,299
May 27, 4 PM $ 0.0147
-0.04%
$ 1.56 million $ 88,951
May 27, 3 PM $ 0.0146
-0.56%
$ 1.55 million $ 82,719
May 27, 2 PM $ 0.0147
-0.22%
$ 1.56 million $ 84,247
May 27, 1 PM $ 0.0149
+1.06%
$ 1.58 million $ 78,055
May 27, 12 PM $ 0.0147
+0.00%
$ 1.57 million $ 70,429
May 27, 11 AM $ 0.0148
+0.19%
$ 1.57 million $ 91,144
May 27, 10 AM $ 0.0147
-0.21%
$ 1.56 million $ 91,904
May 27, 9 AM $ 0.0148
+2.95%
$ 1.57 million $ 84,636
May 27, 8 AM $ 0.0143
+0.00%
$ 1.52 million $ 80,075
May 27, 6 AM $ 0.0142
-1.27%
$ 1.51 million $ 82,277
May 27, 3 AM $ 0.0145
+0.01%
$ 1.54 million $ 66,684
May 27, 2 AM $ 0.0146
+0.00%
$ 1.55 million $ 71,092
May 26, 7 PM $ 0.0144
+0.00%
$ 1.53 million $ 78,504
May 26, 5 PM $ 0.0144
-0.57%
$ 1.53 million $ 95,808
May 26, 3 PM $ 0.0145
-0.57%
$ 1.54 million $ 106,902
May 26, 2 PM $ 0.0146
+0.00%
$ 1.55 million $ 96,550
May 26, 1 PM $ 0.0145
+0.00%
$ 1.54 million $ 92,889
May 26, 12 PM $ 0.0145
+0.88%
$ 1.54 million $ 99,299
May 26, 11 AM $ 0.0141
-1.42%
$ 1.49 million $ 79,451
May 26, 10 AM $ 0.0142
-1.92%
$ 1.51 million $ 74,654
May 26, 9 AM $ 0.0145
+0.00%
$ 1.53 million $ 96,017
May 26, 8 AM $ 0.0144
+0.00%
$ 1.53 million $ 97,838
May 26, 7 AM $ 0.0144
-0.33%
$ 1.53 million $ 98,188
May 26, 6 AM $ 0.0145
-0.27%
$ 1.54 million $ 106,706
May 26, 3 AM $ 0.0144
-0.97%
$ 1.52 million $ 100,280
May 26, 2 AM $ 0.0144
+0.00%
$ 1.53 million $ 91,380
May 25, 9 PM $ 0.0145
-0.01%
$ 1.54 million $ 99,572
May 25, 8 PM $ 0.0145
+0.14%
$ 1.54 million $ 99,479
May 25, 6 PM $ 0.0142
+0.00%
$ 1.51 million $ 86,675
May 25, 5 PM $ 0.0145
+0.31%
$ 1.54 million $ 110,179
May 25, 4 PM $ 0.0144
-0.29%
$ 1.53 million $ 113,072
May 25, 3 PM $ 0.0146
+0.58%
$ 1.55 million $ 100,498
May 25, 1 PM $ 0.0145
-0.17%
$ 1.54 million $ 114,644
May 25, 10 AM $ 0.0145
-0.91%
$ 1.53 million $ 115,328
May 25, 9 AM $ 0.0146
+0.02%
$ 1.55 million $ 92,737
May 25, 8 AM $ 0.0145
-0.33%
$ 1.54 million $ 110,365