Wrapped A7A5 1.0 Historical Data

wA7A5 Page 40
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.0133
+0.27%
$ 1.22 million $ 303,300
Dec 24, 5 PM $ 0.0134
+0.44%
$ 1.22 million $ 295,406
Dec 24, 4 PM $ 0.0133
-0.01%
$ 1.22 million $ 294,924
Dec 24, 3 PM $ 0.0133
+0.01%
$ 1.22 million $ 295,887
Dec 24, 2 PM $ 0.0133
-0.18%
$ 1.22 million $ 291,956
Dec 24, 1 PM $ 0.0133
-0.22%
$ 1.21 million $ 283,428
Dec 24, 12 PM $ 0.0133
-0.11%
$ 1.22 million $ 282,732
Dec 24, 11 AM $ 0.0133
+0.24%
$ 1.22 million $ 281,419
Dec 24, 10 AM $ 0.0132
-0.06%
$ 1.21 million $ 240,947
Dec 24, 9 AM $ 0.0132
+0.00%
$ 1.21 million $ 239,729
Dec 24, 8 AM $ 0.0132
-0.20%
$ 1.21 million $ 240,190
Dec 24, 7 AM $ 0.0133
+0.00%
$ 1.21 million $ 237,481
Dec 23, 9 PM $ 0.0133
+0.00%
$ 1.21 million $ 237,031
Dec 23, 5 PM $ 0.0133
+0.00%
$ 1.21 million $ 236,296
Dec 23, 4 PM $ 0.0133
+0.00%
$ 1.21 million $ 235,684
Dec 23, 3 PM $ 0.0133
-0.05%
$ 1.21 million $ 235,504
Dec 23, 2 PM $ 0.0134
+1.02%
$ 1.22 million $ 218,939
Dec 23, 1 PM $ 0.0132
-0.13%
$ 1.21 million $ 211,938
Dec 23, 12 PM $ 0.0134
+0.83%
$ 1.23 million $ 192,086
Dec 23, 11 AM $ 0.0133
+0.00%
$ 1.22 million $ 190,142
Dec 23, 10 AM $ 0.0133
+0.02%
$ 1.21 million $ 186,400
Dec 23, 9 AM $ 0.0133
-0.03%
$ 1.21 million $ 189,423
Dec 23, 8 AM $ 0.0133
+0.02%
$ 1.21 million $ 181,496
Dec 23, 6 AM $ 0.0133
+0.03%
$ 1.21 million $ 180,507
Dec 23, 5 AM $ 0.0132
+0.00%
$ 1.21 million $ 176,933
Dec 22, 8 PM $ 0.0133
+0.00%
$ 1.21 million $ 175,612
Dec 22, 7 PM $ 0.0133
+0.00%
$ 1.21 million $ 172,839
Dec 22, 6 PM $ 0.0132
+0.23%
$ 1.2 million $ 170,417
Dec 22, 5 PM $ 0.0131
+0.00%
$ 1.2 million $ 126,957
Dec 22, 3 PM $ 0.0132
-0.01%
$ 1.2 million $ 125,897
Dec 22, 1 PM $ 0.0132
+0.00%
$ -- $ 123,177
Dec 22, 12 PM $ 0.0132
+0.00%
$ 1.2 million $ 123,092
Dec 22, 11 AM $ 0.0132
-0.03%
$ 1.2 million $ 122,783
Dec 22, 10 AM $ 0.0131
-0.46%
$ 1.2 million $ 119,608
Dec 22, 9 AM $ 0.0132
+0.35%
$ 1.2 million $ 115,286
Dec 22, 6 AM $ 0.0132
+0.00%
$ 1.2 million $ 108,910
Dec 22, 3 AM $ 0.0132
+0.00%
$ 1.2 million $ 107,474
Dec 22, 1 AM $ 0.0132
+0.00%
$ 1.2 million $ 106,624
Dec 21, 7 PM $ 0.0132
+0.00%
$ 1.2 million $ 105,253
Dec 21, 6 PM $ 0.0132
+0.05%
$ 1.2 million $ 105,077
Dec 21, 4 PM $ 0.0132
+0.00%
$ 1.2 million $ 103,987
Dec 21, 3 PM $ 0.0132
+0.06%
$ 1.2 million $ 103,916
Dec 21, 1 PM $ 0.0132
+0.00%
$ 1.2 million $ 102,425
Dec 21, 11 AM $ 0.0132
-0.09%
$ 1.2 million $ 102,010
Dec 21, 10 AM $ 0.0132
+0.00%
$ 1.2 million $ 101,281
Dec 21, 8 AM $ 0.0132
+0.28%
$ 1.21 million $ 98,870
Dec 21, 7 AM $ 0.0132
-0.07%
$ 1.2 million $ 96,179
Dec 21, 6 AM $ 0.0132
+0.00%
$ 1.21 million $ 95,525
Dec 20, 8 PM $ 0.0132
+0.00%
$ 1.2 million $ 93,909
Dec 20, 5 PM $ 0.0132
+0.00%
$ 1.2 million $ 93,487