Wrapped A7A5 1.0 Historical Data

wA7A5 Page 41
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.0132
+0.00%
$ 1.2 million $ 93,487
Dec 20, 4 PM $ 0.0132
+0.00%
$ 1.2 million $ 93,875
Dec 20, 12 PM $ 0.0132
+0.12%
$ 1.21 million $ 89,717
Dec 20, 11 AM $ 0.0132
+0.00%
$ 1.21 million $ 87,743
Dec 20, 10 AM $ 0.0132
+0.01%
$ 1.21 million $ 86,509
Dec 20, 9 AM $ 0.0132
-0.12%
$ 1.2 million $ 85,548
Dec 20, 7 AM $ 0.0132
-0.01%
$ 1.21 million $ 73,644
Dec 19, 8 PM $ 0.0132
+0.00%
$ 1.21 million $ 72,883
Dec 19, 7 PM $ 0.0132
+0.00%
$ 1.21 million $ 72,410
Dec 19, 6 PM $ 0.0132
+0.00%
$ 1.2 million $ 70,911
Dec 19, 5 PM $ 0.0132
+0.06%
$ 1.2 million $ 70,161
Dec 19, 4 PM $ 0.0132
-0.50%
$ 1.2 million $ 58,760
Dec 19, 3 PM $ 0.0132
+0.00%
$ 1.21 million $ 51,670
Dec 19, 2 PM $ 0.0132
+0.00%
$ 1.21 million $ 51,421
Dec 19, 1 PM $ 0.0132
+0.00%
$ 1.2 million $ 49,162
Dec 19, 12 PM $ 0.0134
+1.13%
$ 1.22 million $ 443,156
Dec 19, 11 AM $ 0.0132
-0.08%
$ 1.21 million $ 443,256
Dec 19, 10 AM $ 0.0132
+0.00%
$ 1.21 million $ 442,985
Dec 19, 9 AM $ 0.0132
+0.28%
$ 1.19 million $ 436,409
Dec 19, 8 AM $ 0.0132
+0.00%
$ 1.21 million $ 421,174
Dec 19, 7 AM $ 0.0132
-0.03%
$ 1.21 million $ 420,365
Dec 19, 6 AM $ 0.0132
+0.00%
$ 1.21 million $ 426,439
Dec 18, 10 PM $ 0.0132
-0.01%
$ 1.21 million $ 419,748
Dec 18, 6 PM $ 0.0132
+0.00%
$ 1.21 million $ 418,358
Dec 18, 5 PM $ 0.0132
+0.00%
$ 1.21 million $ 415,786
Dec 18, 3 PM $ 0.0132
+0.00%
$ 1.21 million $ 414,888
Dec 18, 2 PM $ 0.0132
-0.10%
$ 1.21 million $ 415,121
Dec 18, 1 PM $ 0.0132
-0.02%
$ 1.21 million $ 412,596
Dec 18, 12 PM $ 0.0132
-0.14%
$ 1.21 million $ 411,702
Dec 18, 11 AM $ 0.0132
-0.13%
$ 1.21 million $ 410,896
Dec 18, 10 AM $ 0.0132
+0.16%
$ 1.21 million $ 410,112
Dec 18, 9 AM $ 0.0132
+0.49%
$ 1.21 million $ 390,582
Dec 18, 7 AM $ 0.0132
+0.00%
$ 1.2 million $ 383,214
Dec 18, 6 AM $ 0.0132
-0.35%
$ 1.2 million $ 383,060
Dec 18, 5 AM $ 0.0132
+0.00%
$ 1.21 million $ 381,162
Dec 18, 4 AM $ 0.0132
+0.00%
$ 1.21 million $ 386,977
Dec 17, 7 PM $ 0.0132
+0.22%
$ 1.21 million $ 378,512
Dec 17, 6 PM $ 0.0132
-0.06%
$ 1.21 million $ 376,915
Dec 17, 5 PM $ 0.0132
-0.11%
$ 1.21 million $ 376,394
Dec 17, 4 PM $ 0.0132
+0.00%
$ 1.21 million $ 374,993
Dec 17, 3 PM $ 0.0132
+0.00%
$ 1.21 million $ 374,187
Dec 17, 2 PM $ 0.0132
+0.02%
$ 1.21 million $ 372,153
Dec 17, 1 PM $ 0.0132
+0.00%
$ 1.21 million $ 372,330
Dec 17, 12 PM $ 0.0133
+0.06%
$ 1.21 million $ 370,701
Dec 17, 11 AM $ 0.0132
+0.05%
$ 1.21 million $ 353,647
Dec 17, 7 AM $ 0.0133
-0.08%
$ 1.21 million $ 341,344
Dec 17, 6 AM $ 0.0133
+0.00%
$ 1.22 million $ 339,930
Dec 17, 5 AM $ 0.0133
+0.00%
$ 1.21 million $ 338,709
Dec 17, 4 AM $ 0.0133
-0.08%
$ 1.21 million $ 338,427
Dec 16, 8 PM $ 0.0133
-0.03%
$ 1.22 million $ 337,590