Wrapped A7A5 1.0 Historical Data

wA7A5 Page 42
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 0.0133
-0.03%
$ 1.22 million $ 337,590
Dec 16, 5 PM $ 0.0133
+0.00%
$ 1.22 million $ 339,438
Dec 16, 4 PM $ 0.0134
+0.11%
$ 1.23 million $ 331,151
Dec 16, 3 PM $ 0.0134
-0.05%
$ 1.23 million $ 329,680
Dec 16, 2 PM $ 0.0134
+0.00%
$ 1.23 million $ 328,463
Dec 16, 1 PM $ 0.0134
+0.07%
$ 1.23 million $ 327,598
Dec 16, 12 PM $ 0.0134
+0.01%
$ 1.23 million $ 326,256
Dec 16, 11 AM $ 0.0135
+0.42%
$ 1.23 million $ 322,091
Dec 16, 10 AM $ 0.0134
-0.02%
$ 1.22 million $ 316,156
Dec 16, 9 AM $ 0.0134
+0.01%
$ 1.22 million $ 322,764
Dec 16, 8 AM $ 0.0134
-0.01%
$ 1.22 million $ 321,972
Dec 16, 7 AM $ 0.0134
+0.00%
$ 1.22 million $ 321,783
Dec 16, 4 AM $ 0.0134
+0.00%
$ 1.22 million $ 322,854
Dec 15, 10 PM $ 0.0134
+0.02%
$ 1.23 million $ 318,773
Dec 15, 8 PM $ 0.0134
+0.00%
$ 1.23 million $ 318,884
Dec 15, 7 PM $ 0.0135
-0.01%
$ 1.23 million $ 315,606
Dec 15, 6 PM $ 0.0135
+0.24%
$ 1.23 million $ 315,276
Dec 15, 5 PM $ 0.0134
+0.00%
$ 1.23 million $ 306,324
Dec 15, 4 PM $ 0.0134
+0.00%
$ 1.23 million $ 303,258
Dec 15, 3 PM $ 0.0134
+0.10%
$ 1.23 million $ 302,324
Dec 15, 2 PM $ 0.0134
-0.02%
$ 1.23 million $ 298,478
Dec 15, 10 AM $ 0.0134
+0.00%
$ 1.23 million $ 290,296
Dec 15, 9 AM $ 0.0133
+0.00%
$ 1.21 million $ 282,338
Dec 15, 6 AM $ 0.0133
+0.00%
$ 1.21 million $ 281,948
Dec 15, 1 AM $ 0.0133
+0.00%
$ 1.22 million $ 285,026
Dec 14, 7 PM $ 0.0133
-0.04%
$ 1.21 million $ 277,993
Dec 14, 4 PM $ 0.0133
+0.00%
$ 1.22 million $ 276,160
Dec 14, 2 PM $ 0.0133
+0.02%
$ 1.21 million $ 274,383
Dec 14, 1 PM $ 0.0133
-0.08%
$ 1.22 million $ 273,427
Dec 14, 7 AM $ 0.0133
+0.00%
$ 1.22 million $ 273,869
Dec 13, 8 PM $ 0.0133
+0.00%
$ 1.22 million $ 271,550
Dec 13, 3 PM $ 0.0134
+0.00%
$ 1.22 million $ 261,396
Dec 13, 1 PM $ 0.0133
+0.00%
$ 1.22 million $ 261,257
Dec 13, 12 PM $ 0.0133
+0.00%
$ 1.22 million $ 260,872
Dec 13, 9 AM $ 0.0133
+0.11%
$ 1.22 million $ 260,047
Dec 13, 4 AM $ 0.0133
+0.00%
$ 1.22 million $ 262,279
Dec 12, 9 PM $ 0.0133
+0.00%
$ 1.22 million $ 258,341
Dec 12, 8 PM $ 0.0133
+0.00%
$ 1.22 million $ 258,312
Dec 12, 7 PM $ 0.0133
-0.21%
$ 1.22 million $ 258,839
Dec 12, 6 PM $ 0.0133
+0.01%
$ 1.22 million $ 255,698
Dec 12, 2 PM $ 0.0134
+0.20%
$ 1.23 million $ 248,658
Dec 12, 1 PM $ 0.0134
+0.00%
$ 1.22 million $ 247,527
Dec 12, 11 AM $ 0.0133
+0.04%
$ 1.22 million $ 244,665
Dec 12, 4 AM $ 0.0133
+0.00%
$ 1.21 million $ 243,597
Dec 11, 8 PM $ 0.0133
-0.15%
$ 1.21 million $ 239,072
Dec 11, 7 PM $ 0.0133
+0.00%
$ 1.22 million $ 238,135
Dec 11, 6 PM $ 0.0133
+0.00%
$ 1.22 million $ 238,137
Dec 11, 4 PM $ 0.0133
+0.00%
$ 1.22 million $ 237,939
Dec 11, 3 PM $ 0.0133
+0.00%
$ 1.22 million $ 237,869
Dec 11, 2 PM $ 0.0133
-0.39%
$ 1.22 million $ 238,594