Wrapped A7A5 1.0 Historical Data

wA7A5 Page 43
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 0.0133
+0.00%
$ 1.22 million $ 237,869
Dec 11, 2 PM $ 0.0133
-0.39%
$ 1.22 million $ 238,594
Dec 11, 1 PM $ 0.0134
+0.07%
$ 1.22 million $ 236,731
Dec 11, 12 PM $ 0.0134
+0.00%
$ 1.22 million $ 234,434
Dec 11, 11 AM $ 0.0134
+0.01%
$ 1.22 million $ 234,085
Dec 11, 10 AM $ 0.0134
+0.00%
$ 1.22 million $ 234,401
Dec 11, 4 AM $ 0.0136
+0.01%
$ 1.24 million $ 209,682
Dec 11, 3 AM $ 0.0135
+0.11%
$ 1.23 million $ 201,849
Dec 10, 6 PM $ 0.0135
+0.00%
$ 1.23 million $ 181,263
Dec 10, 4 PM $ 0.0135
+0.01%
$ 1.23 million $ 180,738
Dec 10, 3 PM $ 0.0135
+0.04%
$ 1.23 million $ 180,366
Dec 10, 2 PM $ 0.0136
+0.38%
$ 1.24 million $ 168,807
Dec 10, 1 PM $ 0.0135
+0.00%
$ 1.23 million $ 160,908
Dec 10, 12 PM $ 0.0135
+0.00%
$ 1.23 million $ 160,875
Dec 10, 11 AM $ 0.0135
-0.51%
$ 1.23 million $ 149,954
Dec 10, 8 AM $ 0.0135
+0.00%
$ 1.24 million $ 145,994
Dec 10, 7 AM $ 0.0135
+0.00%
$ 1.24 million $ 146,009
Dec 10, 6 AM $ 0.0135
+0.00%
$ 1.24 million $ 145,454
Dec 9, 7 PM $ 0.0136
+0.00%
$ 1.25 million $ 134,100
Dec 9, 6 PM $ 0.0136
+0.00%
$ 1.25 million $ 133,503
Dec 9, 5 PM $ 0.0136
+0.06%
$ 1.25 million $ 132,995
Dec 9, 4 PM $ 0.0136
+0.11%
$ 1.25 million $ 130,127
Dec 9, 3 PM $ 0.0136
+0.00%
$ 1.25 million $ 128,308
Dec 9, 2 PM $ 0.0136
-0.04%
$ 1.25 million $ 127,375
Dec 9, 1 PM $ 0.0136
-0.01%
$ 1.25 million $ 126,523
Dec 9, 12 PM $ 0.0136
+0.00%
$ 1.25 million $ 126,373
Dec 9, 11 AM $ 0.0136
+0.00%
$ 1.25 million $ 126,088
Dec 9, 10 AM $ 0.0136
-0.03%
$ 1.25 million $ 125,349
Dec 9, 8 AM $ 0.0136
+0.00%
$ 1.25 million $ 124,324
Dec 9, 6 AM $ 0.0136
-0.04%
$ 1.25 million $ 122,737
Dec 8, 6 PM $ 0.0136
+0.01%
$ 1.25 million $ 120,643
Dec 8, 5 PM $ 0.0136
+0.01%
$ 1.25 million $ 120,440
Dec 8, 2 PM $ 0.0136
+0.00%
$ 1.25 million $ 119,314
Dec 8, 1 PM $ 0.0135
-0.04%
$ 1.24 million $ 116,164
Dec 8, 12 PM $ 0.0135
-0.32%
$ 1.25 million $ 114,658
Dec 8, 10 AM $ 0.0136
+0.00%
$ 1.25 million $ 107,997
Dec 8, 9 AM $ 0.0136
+0.00%
$ 1.25 million $ 107,908
Dec 8, 8 AM $ 0.0136
-0.02%
$ 1.25 million $ 107,570
Dec 7, 8 PM $ 0.0136
-0.02%
$ 1.25 million $ 105,766
Dec 7, 6 PM $ 0.0136
-0.01%
$ 1.25 million $ 105,332
Dec 7, 3 PM $ 0.0135
+0.00%
$ 1.25 million $ 100,364
Dec 7, 2 PM $ 0.0135
+0.01%
$ 1.25 million $ 99,822
Dec 7, 11 AM $ 0.0136
+0.00%
$ 1.25 million $ 98,048
Dec 7, 10 AM $ 0.0136
+0.00%
$ 1.25 million $ 97,446
Dec 7, 8 AM $ 0.0136
+0.00%
$ -- $ 96,429
Dec 6, 10 PM $ 0.0136
+0.07%
$ 1.25 million $ 91,991
Dec 6, 6 PM $ 0.0136
+0.01%
$ 1.25 million $ 89,813
Dec 6, 5 PM $ 0.0136
+0.01%
$ 1.25 million $ 88,652
Dec 6, 4 PM $ 0.0136
+0.00%
$ 1.25 million $ 87,941
Dec 6, 2 PM $ 0.0136
+0.00%
$ 1.25 million $ 87,931