Wrapped A7A5 1.0 Historical Data

wA7A5 Page 44
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 PM $ 0.0136
+0.00%
$ 1.25 million $ 87,931
Dec 6, 12 PM $ 0.0136
+0.00%
$ 1.25 million $ 87,278
Dec 6, 8 AM $ 0.0136
-0.03%
$ 1.25 million $ 86,536
Dec 6, 7 AM $ 0.0136
-0.09%
$ 1.25 million $ 85,614
Dec 6, 6 AM $ 0.0136
+0.00%
$ 1.25 million $ 83,721
Dec 6, 5 AM $ 0.0136
+0.00%
$ -- $ 79,042
Dec 5, 8 PM $ 0.0136
+0.06%
$ 1.25 million $ 78,348
Dec 5, 7 PM $ 0.0136
+0.00%
$ 1.25 million $ 77,531
Dec 5, 5 PM $ 0.0136
+0.00%
$ 1.25 million $ 77,312
Dec 5, 4 PM $ 0.0136
+0.02%
$ 1.25 million $ 77,089
Dec 5, 3 PM $ 0.0136
+0.00%
$ 1.25 million $ 76,351
Dec 5, 2 PM $ 0.0136
-0.10%
$ 1.25 million $ 75,669
Dec 5, 1 PM $ 0.0136
+0.00%
$ 1.25 million $ 73,875
Dec 5, 12 PM $ 0.0136
+0.71%
$ 1.25 million $ 73,810
Dec 5, 9 AM $ 0.0135
+0.02%
$ 1.24 million $ 37,882
Dec 5, 8 AM $ 0.0135
-0.03%
$ 1.24 million $ 22,325
Dec 5, 7 AM $ 0.0135
-0.04%
$ 1.24 million $ 15,706
Dec 5, 5 AM $ 0.0135
-0.01%
$ 1.24 million $ 7,882
Dec 5, 4 AM $ 0.0135
+0.24%
$ 1.24 million $ 3,900
Dec 4, 10 PM $ 0.0135
+0.00%
$ 1.24 million $ 2,064
Dec 4, 7 PM $ 0.0135
+0.00%
$ 1.24 million $ 870
Dec 4, 6 PM $ 0.0135
-0.04%
$ 1.24 million $ 748
Dec 4, 12 PM $ 0.0135
-0.01%
$ 1.24 million $ 276,697
Dec 4, 11 AM $ 0.0135
+0.00%
$ 1.24 million $ 272,360
Dec 4, 10 AM $ 0.0135
+0.12%
$ 1.24 million $ 271,398
Dec 4, 8 AM $ 0.0135
+0.78%
$ 1.24 million $ 267,707
Dec 4, 7 AM $ 0.0133
-0.02%
$ 1.23 million $ 255,951
Dec 4, 5 AM $ 0.0133
+0.00%
$ 1.23 million $ 248,721
Dec 3, 8 PM $ 0.0134
-0.01%
$ 1.1 million $ 254,522
Dec 3, 6 PM $ 0.0134
-0.01%
$ 1.1 million $ 254,408
Dec 3, 5 PM $ 0.0134
+3.32%
$ 1.1 million $ 231,159
Dec 3, 4 PM $ 0.0129
+0.00%
$ 1.07 million $ 176,588
Dec 3, 2 PM $ 0.013
-0.05%
$ 1.07 million $ 176,045
Dec 3, 1 PM $ 0.013
+0.11%
$ 1.07 million $ 175,280
Dec 3, 12 PM $ 0.013
-0.26%
$ 1.07 million $ 172,801
Dec 3, 9 AM $ 0.013
+0.00%
$ 1.12 million $ 168,968
Dec 3, 8 AM $ 0.013
+0.12%
$ 1.11 million $ 168,505
Dec 3, 7 AM $ 0.013
-0.49%
$ 1.11 million $ 166,672
Dec 3, 3 AM $ 0.013
+0.00%
$ 1.12 million $ 153,362
Dec 2, 9 PM $ 0.0129
+0.01%
$ 1.11 million $ 151,467
Dec 2, 8 PM $ 0.0129
+0.00%
$ 1.11 million $ 151,400
Dec 2, 7 PM $ 0.013
+0.01%
$ 1.11 million $ 150,965
Dec 2, 6 PM $ 0.013
+0.00%
$ 1.11 million $ 150,852
Dec 2, 5 PM $ 0.013
+0.05%
$ 1.11 million $ 150,548
Dec 2, 4 PM $ 0.013
-0.97%
$ 1.11 million $ 149,402
Dec 2, 1 PM $ 0.013
+0.00%
$ 1.12 million $ 131,134
Dec 2, 12 PM $ 0.013
+0.51%
$ 1.12 million $ 131,079
Dec 2, 11 AM $ 0.0131
+0.80%
$ 1.12 million $ 120,529
Dec 2, 9 AM $ 0.013
+0.12%
$ 1.11 million $ 110,538
Dec 2, 8 AM $ 0.013
+0.00%
$ 1.12 million $ 100,913