Wrapped A7A5 1.0 Historical Data

wA7A5 Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.0145
-0.33%
$ 1.54 million $ 110,365
May 25, 7 AM $ 0.0143
+0.00%
$ 1.52 million $ 115,888
May 25, 6 AM $ 0.0142
-0.86%
$ 1.51 million $ 112,155
May 25, 12 AM $ 0.0142
+0.00%
$ 1.51 million $ 143,374
May 24, 11 PM $ 0.0143
+0.60%
$ 1.52 million $ 142,037
May 24, 9 PM $ 0.0143
+0.00%
$ 1.52 million $ 139,260
May 24, 8 PM $ 0.0143
-0.68%
$ 1.51 million $ 139,641
May 24, 7 PM $ 0.0144
+0.03%
$ 1.52 million $ 137,079
May 24, 6 PM $ 0.0144
+0.41%
$ 1.52 million $ 148,245
May 24, 5 PM $ 0.0143
+0.14%
$ 1.52 million $ 123,572
May 24, 4 PM $ 0.0143
-0.16%
$ 1.52 million $ 118,464
May 24, 2 PM $ 0.0142
-0.75%
$ 1.51 million $ 141,740
May 24, 1 PM $ 0.0143
+0.00%
$ 1.52 million $ 139,048
May 24, 12 PM $ 0.0142
-0.25%
$ 1.51 million $ 139,896
May 24, 11 AM $ 0.0143
+0.13%
$ 1.52 million $ 139,362
May 24, 10 AM $ 0.0143
-0.39%
$ 1.51 million $ 151,078
May 24, 9 AM $ 0.0143
-0.02%
$ 1.52 million $ 152,830
May 24, 8 AM $ 0.0142
-0.26%
$ 1.51 million $ 148,696
May 24, 7 AM $ 0.0143
+0.05%
$ 1.52 million $ 156,932
May 24, 5 AM $ 0.0145
+1.47%
$ 1.54 million $ 143,851
May 24, 4 AM $ 0.0143
-0.01%
$ 1.52 million $ 142,599
May 24, 2 AM $ 0.0142
-0.33%
$ 1.51 million $ 151,117
May 23, 9 PM $ 0.0143
+0.14%
$ 1.52 million $ 155,255
May 23, 8 PM $ 0.0143
-0.26%
$ 1.52 million $ 160,904
May 23, 7 PM $ 0.0143
+0.20%
$ 1.52 million $ 164,605
May 23, 6 PM $ 0.0143
+0.06%
$ 1.52 million $ 164,903
May 23, 5 PM $ 0.0143
+0.00%
$ 1.52 million $ 165,396
May 23, 4 PM $ 0.014
-2.05%
$ 1.48 million $ 171,319
May 23, 3 PM $ 0.0143
+0.05%
$ 1.52 million $ 164,124
May 23, 2 PM $ 0.0143
-0.03%
$ 1.52 million $ 164,347
May 23, 1 PM $ 0.0143
+0.13%
$ 1.52 million $ 161,220
May 23, 12 PM $ 0.0143
+0.29%
$ 1.52 million $ 151,343
May 23, 11 AM $ 0.0143
-0.29%
$ 1.52 million $ 154,118
May 23, 10 AM $ 0.0143
+0.00%
$ 1.52 million $ 152,453
May 23, 9 AM $ 0.0143
+0.05%
$ 1.52 million $ 148,306
May 23, 8 AM $ 0.0143
-0.06%
$ 1.52 million $ 153,447
May 23, 6 AM $ 0.0143
-0.02%
$ 1.52 million $ 144,574
May 23, 5 AM $ 0.0143
+0.34%
$ 1.52 million $ 136,978
May 23, 4 AM $ 0.0143
+0.00%
$ 1.51 million $ 170,514
May 23, 3 AM $ 0.0143
+0.36%
$ 1.52 million $ 173,433
May 23, 12 AM $ 0.0144
+0.62%
$ 1.53 million $ 165,522
May 22, 11 PM $ 0.0143
-0.01%
$ 1.52 million $ 159,929
May 22, 10 PM $ 0.0144
+0.24%
$ 1.52 million $ 151,460
May 22, 9 PM $ 0.0142
-0.87%
$ 1.51 million $ 147,016
May 22, 8 PM $ 0.0143
+0.14%
$ 1.52 million $ 145,341
May 22, 7 PM $ 0.0142
-0.35%
$ 1.51 million $ 138,462
May 22, 6 PM $ 0.0143
+0.45%
$ 1.52 million $ 133,749
May 22, 4 PM $ 0.0142
-0.39%
$ 1.51 million $ 131,633
May 22, 3 PM $ 0.0143
+0.41%
$ 1.51 million $ 124,911
May 22, 2 PM $ 0.0142
+0.00%
$ 1.51 million $ 124,112