Wrapped A7A5 1.0 Historical Data

wA7A5 Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.0142
-0.57%
$ 1.51 million $ 135,727
May 22, 12 PM $ 0.0143
+0.36%
$ 1.52 million $ 139,516
May 22, 11 AM $ 0.0141
-1.91%
$ 1.5 million $ 137,872
May 22, 10 AM $ 0.0143
-0.05%
$ 1.52 million $ 131,311
May 22, 9 AM $ 0.0143
-0.58%
$ 1.51 million $ 131,541
May 22, 8 AM $ 0.0143
-0.27%
$ 1.52 million $ 131,311
May 22, 7 AM $ 0.0143
-0.23%
$ 1.52 million $ 112,800
May 22, 5 AM $ 0.0145
+1.03%
$ 1.54 million $ 118,364
May 22, 4 AM $ 0.0144
-0.18%
$ 1.53 million $ 89,221
May 22, 12 AM $ 0.0143
+0.00%
$ 1.52 million $ 79,382
May 21, 9 PM $ 0.0144
+0.00%
$ 1.53 million $ 80,044
May 21, 8 PM $ 0.0145
+0.00%
$ 1.54 million $ 91,198
May 21, 7 PM $ 0.0144
+0.00%
$ 1.53 million $ 90,426
May 21, 6 PM $ 0.0144
+0.11%
$ 1.53 million $ 91,179
May 21, 5 PM $ 0.0144
+0.28%
$ 1.53 million $ 90,154
May 21, 4 PM $ 0.0144
+0.26%
$ 1.53 million $ 84,452
May 21, 3 PM $ 0.0144
+1.36%
$ 1.53 million $ 96,972
May 21, 2 PM $ 0.0143
-0.18%
$ 1.52 million $ 115,564
May 21, 1 PM $ 0.0143
-0.58%
$ 1.52 million $ 106,653
May 21, 12 PM $ 0.0145
+0.05%
$ 1.54 million $ 105,997
May 21, 11 AM $ 0.0144
-0.03%
$ 1.53 million $ 116,656
May 21, 10 AM $ 0.0144
-0.32%
$ 1.53 million $ 159,603
May 21, 9 AM $ 0.0144
+0.40%
$ 1.53 million $ 182,240
May 21, 8 AM $ 0.0144
+0.00%
$ 1.53 million $ 181,514
May 21, 7 AM $ 0.0144
-0.84%
$ 1.53 million $ 179,095
May 21, 6 AM $ 0.0146
+0.30%
$ 1.55 million $ 167,225
May 21, 5 AM $ 0.0145
-0.36%
$ 1.54 million $ 168,580
May 21, 4 AM $ 0.0146
+0.00%
$ 1.55 million $ 163,399
May 20, 9 PM $ 0.0146
+0.00%
$ 1.55 million $ 174,192
May 20, 8 PM $ 0.0145
-1.11%
$ 1.54 million $ 174,680
May 20, 7 PM $ 0.0145
+0.00%
$ 1.54 million $ 159,253
May 20, 5 PM $ 0.0145
+0.00%
$ 1.54 million $ 156,941
May 20, 4 PM $ 0.0145
+0.53%
$ 1.54 million $ 157,160
May 20, 3 PM $ 0.0143
-0.52%
$ 1.52 million $ 139,428
May 20, 2 PM $ 0.0144
+0.07%
$ 1.53 million $ 121,188
May 20, 1 PM $ 0.0144
-1.08%
$ 1.53 million $ 126,577
May 20, 12 PM $ 0.0145
-0.48%
$ 1.54 million $ 120,863
May 20, 11 AM $ 0.0146
+0.97%
$ 1.55 million $ 111,861
May 20, 10 AM $ 0.0144
-0.36%
$ 1.53 million $ 64,669
May 20, 9 AM $ 0.0145
+4.70%
$ 1.54 million $ 63,685
May 20, 8 AM $ 0.0138
+0.35%
$ 1.47 million $ 41,628
May 20, 7 AM $ 0.0138
+0.00%
$ 1.46 million $ 57,615
May 20, 6 AM $ 0.0138
-0.09%
$ 1.47 million $ 59,635
May 20, 5 AM $ 0.0138
+0.30%
$ 1.47 million $ 60,777
May 20, 3 AM $ 0.0138
-0.14%
$ 1.46 million $ 75,358
May 20, 1 AM $ 0.0138
-0.12%
$ 1.47 million $ 83,362
May 19, 11 PM $ 0.014
+0.97%
$ 1.48 million $ 78,367
May 19, 6 PM $ 0.0138
+0.00%
$ 1.47 million $ 76,787
May 19, 5 PM $ 0.0138
-0.12%
$ 1.47 million $ 76,699
May 19, 4 PM $ 0.0138
+0.00%
$ 1.47 million $ 75,083