Wrapped A7A5 1.0 Historical Data

wA7A5 Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 0.0138
+0.00%
$ 1.47 million $ 75,083
May 19, 3 PM $ 0.0138
-0.03%
$ 1.47 million $ 75,471
May 19, 2 PM $ 0.0138
+0.10%
$ 1.47 million $ 71,118
May 19, 1 PM $ 0.0138
-0.03%
$ 1.46 million $ 62,581
May 19, 12 PM $ 0.0138
-0.16%
$ 1.46 million $ 65,528
May 19, 11 AM $ 0.0138
+0.09%
$ 1.47 million $ 65,105
May 19, 10 AM $ 0.0138
+0.22%
$ 1.47 million $ 66,214
May 19, 9 AM $ 0.0138
-0.16%
$ 1.46 million $ 63,066
May 19, 8 AM $ 0.0138
+0.30%
$ 1.47 million $ 91,999
May 19, 7 AM $ 0.0138
+1.78%
$ 1.46 million $ 88,980
May 19, 6 AM $ 0.0135
-0.96%
$ 1.44 million $ 81,642
May 19, 5 AM $ 0.0137
-1.06%
$ 1.45 million $ 79,645
May 19, 4 AM $ 0.0138
+0.18%
$ 1.47 million $ 70,189
May 19, 3 AM $ 0.0138
+0.29%
$ 1.46 million $ 69,493
May 19, 2 AM $ 0.0137
-1.09%
$ 1.46 million $ 62,132
May 19, 1 AM $ 0.0139
-0.03%
$ 1.48 million $ 58,665
May 18, 7 PM $ 0.0139
+0.18%
$ 1.47 million $ 59,868
May 18, 6 PM $ 0.0138
-0.06%
$ 1.47 million $ 60,869
May 18, 4 PM $ 0.0139
-0.18%
$ 1.47 million $ 65,932
May 18, 3 PM $ 0.0139
+0.01%
$ 1.47 million $ 65,655
May 18, 2 PM $ 0.0139
-0.04%
$ 1.48 million $ 65,410
May 18, 1 PM $ 0.0139
+0.16%
$ 1.48 million $ 65,648
May 18, 12 PM $ 0.0139
+0.06%
$ 1.47 million $ 66,923
May 18, 11 AM $ 0.0139
+0.43%
$ 1.47 million $ 66,110
May 18, 10 AM $ 0.0138
-0.10%
$ 1.46 million $ 68,086
May 18, 9 AM $ 0.0141
+0.08%
$ 1.5 million $ 61,665
May 18, 8 AM $ 0.0141
-0.04%
$ 1.5 million $ 42,334
May 18, 7 AM $ 0.0141
-0.26%
$ 1.5 million $ 45,078
May 18, 6 AM $ 0.0142
-0.32%
$ 1.5 million $ 44,505
May 18, 5 AM $ 0.0142
+0.00%
$ 1.5 million $ 48,255
May 18, 4 AM $ 0.0141
+0.12%
$ 1.5 million $ 56,265
May 18, 12 AM $ 0.0141
+0.00%
$ 1.5 million $ 56,201
May 17, 8 PM $ 0.0141
+0.00%
$ 1.5 million $ 56,416
May 17, 7 PM $ 0.0141
+0.04%
$ 1.5 million $ 54,318
May 17, 6 PM $ 0.0141
+0.15%
$ 1.5 million $ 51,387
May 17, 5 PM $ 0.0141
+0.04%
$ 1.5 million $ 54,842
May 17, 4 PM $ 0.0141
+0.00%
$ 1.5 million $ 65,717
May 17, 3 PM $ 0.0141
+0.00%
$ 1.5 million $ 66,521
May 17, 2 PM $ 0.0141
+0.06%
$ 1.5 million $ 131,735
May 17, 1 PM $ 0.0141
+0.15%
$ 1.5 million $ 131,523
May 17, 12 PM $ 0.0141
-0.09%
$ 1.5 million $ 131,151
May 17, 11 AM $ 0.0141
+0.02%
$ 1.5 million $ 132,531
May 17, 10 AM $ 0.0141
-0.19%
$ 1.5 million $ 139,782
May 17, 9 AM $ 0.0141
+0.00%
$ 1.5 million $ 142,415
May 17, 8 AM $ 0.0141
+0.04%
$ 1.5 million $ 141,567
May 17, 7 AM $ 0.0141
+0.09%
$ 1.5 million $ 137,627
May 17, 6 AM $ 0.0141
-0.06%
$ 1.5 million $ 133,853
May 17, 5 AM $ 0.0141
+0.07%
$ 1.5 million $ 134,362
May 17, 4 AM $ 0.0141
-0.05%
$ 1.5 million $ 128,117
May 16, 7 PM $ 0.0141
+0.00%
$ 1.5 million $ 136,508