Wrapped A7A5 1.0 Historical Data

wA7A5 Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $ 0.0141
-0.05%
$ 1.5 million $ 128,117
May 16, 7 PM $ 0.0141
+0.00%
$ 1.5 million $ 136,508
May 16, 6 PM $ 0.0141
+0.23%
$ 1.5 million $ 135,682
May 16, 5 PM $ 0.0141
-0.18%
$ 1.5 million $ 129,047
May 16, 4 PM $ 0.0141
+0.03%
$ 1.5 million $ 118,602
May 16, 3 PM $ 0.0141
-4.04%
$ 1.5 million $ 115,340
May 16, 1 PM $ 0.0143
-0.03%
$ 1.52 million $ 49,929
May 16, 12 PM $ 0.0143
+0.07%
$ 1.52 million $ 47,432
May 16, 11 AM $ 0.0143
+0.04%
$ 1.52 million $ 46,883
May 16, 10 AM $ 0.0143
-0.05%
$ 1.52 million $ 36,990
May 16, 9 AM $ 0.0143
-0.01%
$ 1.52 million $ 31,356
May 16, 8 AM $ 0.0143
+0.01%
$ 1.52 million $ 31,526
May 16, 7 AM $ 0.0143
+0.00%
$ 1.52 million $ 31,390
May 16, 6 AM $ 0.0143
-0.02%
$ 1.52 million $ 41,256
May 16, 5 AM $ 0.0143
+0.00%
$ 1.52 million $ 36,385
May 16, 4 AM $ 0.0143
+0.01%
$ 1.52 million $ 56,297
May 16, 3 AM $ 0.0143
-0.06%
$ 1.52 million $ 49,338
May 15, 8 PM $ 0.0143
+0.00%
$ 1.52 million $ 55,485
May 15, 3 PM $ 0.0143
+0.00%
$ 1.52 million $ 86,971
May 15, 12 PM $ 0.0143
+0.08%
$ 1.52 million $ 104,746
May 15, 9 AM $ 0.0143
-0.01%
$ 1.52 million $ 110,194
May 15, 8 AM $ 0.0143
+0.02%
$ 1.52 million $ 107,619
May 15, 7 AM $ 0.0143
+0.09%
$ 1.52 million $ 106,178
May 15, 6 AM $ 0.0143
+0.00%
$ 1.52 million $ 93,185
May 15, 5 AM $ 0.0143
+0.16%
$ 1.52 million $ 106,876
May 15, 4 AM $ 0.0143
+0.00%
$ 1.52 million $ 84,322
May 14, 11 PM $ 0.0143
+0.00%
$ 1.52 million $ 97,502
May 14, 9 PM $ 0.0143
-0.01%
$ 1.52 million $ 93,271
May 14, 8 PM $ 0.0143
-0.07%
$ 1.52 million $ 88,405
May 14, 7 PM $ 0.0143
+0.03%
$ 1.52 million $ 89,349
May 14, 6 PM $ 0.0143
-0.50%
$ 1.51 million $ 78,266
May 14, 5 PM $ 0.0142
-0.55%
$ 1.51 million $ 77,477
May 14, 4 PM $ 0.0143
-0.05%
$ 1.52 million $ 77,240
May 14, 3 PM $ 0.0143
-0.11%
$ 1.52 million $ 73,856
May 14, 2 PM $ 0.0144
+0.25%
$ 1.53 million $ 77,658
May 14, 1 PM $ 0.0143
-0.02%
$ 1.52 million $ 74,391
May 14, 12 PM $ 0.0143
+0.15%
$ 1.52 million $ 81,377
May 14, 11 AM $ 0.0143
+0.03%
$ 1.52 million $ 79,818
May 14, 10 AM $ 0.0143
-0.34%
$ 1.52 million $ 83,193
May 14, 9 AM $ 0.0144
+0.00%
$ 1.52 million $ 81,921
May 14, 8 AM $ 0.0143
-0.02%
$ 1.52 million $ 81,611
May 14, 6 AM $ 0.0143
+0.51%
$ 1.52 million $ 108,299
May 14, 2 AM $ 0.0143
-0.52%
$ 1.51 million $ 89,693
May 13, 8 PM $ 0.0143
-0.14%
$ 1.52 million $ 92,486
May 13, 7 PM $ 0.0143
-0.01%
$ 1.52 million $ 107,364
May 13, 6 PM $ 0.0143
+0.01%
$ 1.52 million $ 107,557
May 13, 5 PM $ 0.0143
+0.61%
$ 1.52 million $ 107,987
May 13, 2 PM $ 0.0142
-0.63%
$ 1.51 million $ 96,836
May 13, 1 PM $ 0.0143
-0.05%
$ 1.52 million $ 96,109
May 13, 12 PM $ 0.0143
-0.62%
$ 1.51 million $ 107,114