Wrapped A7A5 1.0 Historical Data

wA7A5 Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.0143
+0.32%
$ 1.52 million $ 123,934
May 13, 10 AM $ 0.0143
-0.09%
$ 1.52 million $ 123,157
May 13, 9 AM $ 0.0143
-0.04%
$ 1.52 million $ 121,651
May 13, 8 AM $ 0.0143
-0.08%
$ 1.52 million $ 129,067
May 13, 7 AM $ 0.0143
-0.01%
$ 1.52 million $ 143,609
May 13, 6 AM $ 0.0143
+0.00%
$ 1.52 million $ 117,666
May 13, 5 AM $ 0.0143
+0.00%
$ 1.52 million $ 117,675
May 13, 4 AM $ 0.0142
+0.00%
$ 1.51 million $ 110,446
May 12, 8 PM $ 0.0143
+0.50%
$ 1.52 million $ 112,742
May 12, 7 PM $ 0.0143
+0.23%
$ 1.52 million $ 96,950
May 12, 4 PM $ 0.0143
+0.00%
$ 1.52 million $ 98,071
May 12, 3 PM $ 0.0142
-0.40%
$ 1.51 million $ 88,509
May 12, 2 PM $ 0.0143
-0.35%
$ 1.52 million $ 86,065
May 12, 1 PM $ 0.0143
+0.24%
$ 1.52 million $ 79,671
May 12, 12 PM $ 0.0145
+0.95%
$ 1.53 million $ 55,006
May 12, 11 AM $ 0.0143
+0.00%
$ 1.52 million $ 53,785
May 12, 10 AM $ 0.0143
-0.18%
$ 1.52 million $ 50,351
May 12, 9 AM $ 0.0143
-0.45%
$ 1.51 million $ 46,785
May 12, 8 AM $ 0.0143
+0.31%
$ 1.52 million $ 46,211
May 12, 7 AM $ 0.0143
+0.36%
$ 1.52 million $ 36,368
May 12, 5 AM $ 0.0143
+0.00%
$ 1.52 million $ 35,918
May 12, 3 AM $ 0.0143
+0.04%
$ 1.52 million $ 38,104
May 11, 9 PM $ 0.0143
+0.00%
$ 1.52 million $ 48,245
May 11, 8 PM $ 0.0143
+0.00%
$ 1.52 million $ 51,946
May 11, 6 PM $ 0.0143
+0.00%
$ 1.52 million $ 49,118
May 11, 5 PM $ 0.0143
+0.01%
$ 1.52 million $ 49,127
May 11, 1 PM $ 0.0143
+0.00%
$ 1.52 million $ 59,995
May 11, 12 PM $ 0.0142
-0.44%
$ 1.51 million $ 49,915
May 11, 10 AM $ 0.0143
+0.00%
$ 1.51 million $ 51,514
May 11, 9 AM $ 0.0143
-0.10%
$ 1.51 million $ 54,577
May 11, 8 AM $ 0.0143
+0.00%
$ 1.51 million $ 73,730
May 11, 7 AM $ 0.0143
+0.00%
$ 1.52 million $ 73,744
May 11, 6 AM $ 0.0143
-0.18%
$ 1.52 million $ 74,698
May 11, 5 AM $ 0.0143
+0.00%
$ 1.52 million $ 73,941
May 10, 9 PM $ 0.0143
+0.41%
$ 1.52 million $ 79,068
May 10, 8 PM $ 0.0143
+0.00%
$ 1.52 million $ 60,798
May 10, 5 PM $ 0.0143
+0.00%
$ 1.52 million $ 71,121
May 10, 4 PM $ 0.0143
+0.02%
$ 1.52 million $ 75,465
May 10, 3 PM $ 0.0143
-0.02%
$ 1.52 million $ 89,465
May 10, 2 PM $ 0.0143
+0.14%
$ 1.52 million $ 90,731
May 10, 1 PM $ 0.0143
+0.00%
$ 1.52 million $ 83,410
May 10, 11 AM $ 0.0143
+0.00%
$ 1.52 million $ 102,726
May 10, 9 AM $ 0.0143
+1.42%
$ 1.52 million $ 110,902
May 10, 7 AM $ 0.0142
-0.09%
$ 1.51 million $ 91,614
May 10, 6 AM $ 0.0143
-0.27%
$ 1.51 million $ 93,823
May 10, 5 AM $ 0.0143
-0.39%
$ 1.52 million $ 92,715
May 10, 4 AM $ 0.0144
+0.00%
$ 1.52 million $ 88,437
May 10, 12 AM $ 0.0144
+0.42%
$ 1.52 million $ 94,632
May 9, 8 PM $ 0.0143
+0.00%
$ 1.52 million $ 104,083
May 9, 7 PM $ 0.0143
+0.22%
$ 1.52 million $ 104,339