GeroWallet Historical Data

GERO
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 0.00939
+2.84%
$ 2.39 million $ 3,232
Jun 13 $ 0.00911
+1.31%
$ 2.31 million $ 18,846
May 23 $ 0.028
+5.49%
$ 7.03 million $ 7,265
May 16 $ 0.0305
+4.54%
$ 7.64 million $ 4,054
May 2 $ 0.0156
+0.00%
$ 3.79 million $ 86
Apr 25 $ 0.0156
-18.93%
$ 3.77 million $ 240,268
Apr 18 $ 0.0192
+4.30%
$ 4.62 million $ 385,328
Apr 11 $ 0.0185
-21.48%
$ 4.42 million $ 389,797
Apr 4 $ 0.0234
-4.31%
$ 5.58 million $ 441,658
Mar 28 $ 0.0244
-13.32%
$ 5.65 million $ 667,502
Mar 21 $ 0.0281
+4.13%
$ 6.42 million $ 674,944
Download