Theoriq Token Historical Data

THQ
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0233
+0.03%
$ 8 million $ 2.19 million
Today, at 10 AM $ 0.0233
+0.01%
$ 8.01 million $ 2.2 million
Today, at 9 AM $ 0.0233
-1.22%
$ 8.01 million $ 2.29 million
Today, at 8 AM $ 0.0236
+0.33%
$ 8.11 million $ 2.3 million
Today, at 7 AM $ 0.0235
+1.95%
$ 8.08 million $ 2.29 million
Today, at 6 AM $ 0.0231
-0.95%
$ 7.92 million $ 2.2 million
Today, at 5 AM $ 0.0233
+0.16%
$ 8 million $ 2.24 million
Today, at 4 AM $ 0.0232
-1.12%
$ 7.99 million $ 2.29 million
Today, at 3 AM $ 0.0235
+2.18%
$ 8.08 million $ 2.32 million
Today, at 2 AM $ 0.023
-0.34%
$ 7.9 million $ 2.26 million
Today, at 1 AM $ 0.0231
+0.09%
$ 7.93 million $ 2.24 million
Today, at 12 AM $ 0.0231
+0.38%
$ 7.92 million $ 2.21 million
Yesterday, at 11 PM $ 0.023
-1.49%
$ 7.89 million $ 2.2 million
Yesterday, at 10 PM $ 0.0233
-0.46%
$ 8.01 million $ 2.16 million
Yesterday, at 9 PM $ 0.0234
+1.49%
$ 8.04 million $ 2.15 million
Yesterday, at 8 PM $ 0.0231
-0.15%
$ 7.92 million $ 2.13 million
Yesterday, at 7 PM $ 0.0231
-0.03%
$ 7.94 million $ 2.07 million
Yesterday, at 6 PM $ 0.0231
+0.08%
$ 7.94 million $ 2.09 million
Yesterday, at 5 PM $ 0.0231
+0.45%
$ 7.93 million $ 2.08 million
Yesterday, at 4 PM $ 0.023
+0.00%
$ 7.9 million $ 2.06 million
Yesterday, at 3 PM $ 0.023
+0.29%
$ 7.9 million $ 2.09 million
Yesterday, at 2 PM $ 0.0229
-0.31%
$ 7.88 million $ 2.24 million
Yesterday, at 1 PM $ 0.023
-0.28%
$ 7.9 million $ 2.23 million
Yesterday, at 12 PM $ 0.0231
-0.19%
$ 7.92 million $ 2.23 million
Yesterday, at 11 AM $ 0.0231
-0.50%
$ 7.94 million $ 2.24 million
Yesterday, at 10 AM $ 0.0232
+2.01%
$ 7.98 million $ 2.18 million
Yesterday, at 9 AM $ 0.0228
-0.68%
$ 7.82 million $ 2.08 million
Yesterday, at 8 AM $ 0.0229
-0.10%
$ 7.87 million $ 2.07 million
Yesterday, at 7 AM $ 0.023
-0.10%
$ 7.88 million $ 2.08 million
Yesterday, at 6 AM $ 0.023
+0.30%
$ 7.89 million $ 2.17 million
Yesterday, at 5 AM $ 0.0229
+1.27%
$ 7.87 million $ 2.14 million
Yesterday, at 4 AM $ 0.0226
+0.37%
$ 7.77 million $ 2.06 million
Yesterday, at 3 AM $ 0.0225
+0.02%
$ 7.74 million $ 2.06 million
Yesterday, at 2 AM $ 0.0225
-0.54%
$ 7.74 million $ 2.05 million
Yesterday, at 1 AM $ 0.0227
+0.32%
$ 7.78 million $ 2.04 million
Yesterday, at 12 AM $ 0.0226
-0.61%
$ 7.77 million $ 2.05 million
May 13, 11 PM $ 0.0227
+0.26%
$ 7.81 million $ 2.04 million
May 13, 10 PM $ 0.0227
-0.28%
$ 7.79 million $ 2.05 million
May 13, 9 PM $ 0.0227
-0.13%
$ 7.82 million $ 2.08 million
May 13, 8 PM $ 0.0228
-1.29%
$ 7.83 million $ 2.09 million
May 13, 7 PM $ 0.0231
-0.89%
$ 7.93 million $ 2.05 million
May 13, 6 PM $ 0.0233
+0.19%
$ 8 million $ 2.01 million
May 13, 5 PM $ 0.0232
-0.25%
$ 7.98 million $ 2.01 million
May 13, 4 PM $ 0.0233
-1.48%
$ 8 million $ 1.98 million
May 13, 3 PM $ 0.0236
+0.07%
$ 8.13 million $ 2 million
May 13, 2 PM $ 0.0236
-0.15%
$ 8.12 million $ 2.69 million
May 13, 1 PM $ 0.0236
-0.01%
$ 8.13 million $ 2.8 million
May 13, 12 PM $ 0.0236
-0.24%
$ 8.13 million $ 2.81 million
May 13, 11 AM $ 0.0237
-0.31%
$ 8.16 million $ 2.8 million
May 13, 10 AM $ 0.0238
-0.52%
$ 8.18 million $ 2.79 million
Download