Theoriq Token Historical Data

THQ
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.023
+2.15%
$ 8.03 million $ 4.19 million
Apr 27 $ 0.0226
-4.77%
$ 7.51 million $ 1.53 million
Apr 20 $ 0.0235
+3.74%
$ 7.88 million $ 13.12 million
Apr 13 $ 0.0229
+3.42%
$ 7.55 million $ 10.58 million
Apr 6 $ 0.0221
+1.96%
$ 7.35 million $ 10.13 million
Mar 30 $ 0.0215
-0.10%
$ 7.18 million $ 9.69 million
Mar 23 $ 0.0226
-16.46%
$ 7.07 million $ 11.65 million
Mar 16 $ 0.027
-13.17%
$ 8.82 million $ 31.17 million
Mar 9 $ 0.0287
-2.22%
$ 10.03 million $ 82.13 million
Mar 2 $ 0.0302
+2.75%
$ 9.53 million $ 19.88 million
Feb 23 $ 0.0293
+3.13%
$ 9.51 million $ 10.54 million
Feb 16 $ 0.029
+0.48%
$ 9.19 million $ 10.15 million
Feb 9 $ 0.0305
+6.29%
$ 9.22 million $ 11.74 million
Feb 2 $ 0.0296
-4.24%
$ 9.13 million $ 12.57 million
Jan 26 $ 0.0313
-12.38%
$ 9.91 million $ 14.56 million
Jan 19 $ 0.0352
-15.28%
$ 11.48 million $ 13.97 million
Jan 12 $ 0.0418
-3.28%
$ 13.28 million $ 13.35 million
Jan 5 $ 0.0439
-2.58%
$ 13.9 million $ 37.81 million
Dec 29 $ 0.0463
-1.43%
$ 14.64 million $ 56.59 million
Dec 22 $ 0.0507
+12.77%
$ 15.23 million $ 243.98 million
Dec 15 $ 0.043
-60.30%
$ 14.47 million $ 45.37 million
Download