Theoriq Token Historical Data

THQ Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.0236
+0.49%
$ 7.86 million $ 2.18 million
Apr 27, 2 AM $ 0.0235
+0.09%
$ 7.82 million $ 2.2 million
Apr 27, 1 AM $ 0.0235
-0.45%
$ 7.81 million $ 2.29 million
Apr 27, 12 AM $ 0.0236
-0.45%
$ 7.85 million $ 2.28 million
Apr 26, 11 PM $ 0.0237
-0.77%
$ 7.88 million $ 2.29 million
Apr 26, 10 PM $ 0.0239
+0.01%
$ 7.95 million $ 2.3 million
Apr 26, 9 PM $ 0.0239
+1.30%
$ 7.95 million $ 2.28 million
Apr 26, 8 PM $ 0.0236
-0.13%
$ 7.84 million $ 2.21 million
Apr 26, 7 PM $ 0.0236
+0.35%
$ 7.85 million $ 2.21 million
Apr 26, 6 PM $ 0.0235
-2.33%
$ 7.83 million $ 2.25 million
Apr 26, 5 PM $ 0.0241
+0.89%
$ 8.01 million $ 2.22 million
Apr 26, 4 PM $ 0.0239
+0.32%
$ 7.94 million $ 2.16 million
Apr 26, 3 PM $ 0.0238
+1.07%
$ 7.92 million $ 2.16 million
Apr 26, 2 PM $ 0.0235
+1.33%
$ 7.83 million $ 2.09 million
Apr 26, 1 PM $ 0.0232
-0.21%
$ 7.73 million $ 2.1 million
Apr 26, 12 PM $ 0.0233
-1.44%
$ 7.75 million $ 2.11 million
Apr 26, 11 AM $ 0.0236
+0.52%
$ 7.86 million $ 2.13 million
Apr 26, 10 AM $ 0.0235
+0.28%
$ 7.82 million $ 2.15 million
Apr 26, 9 AM $ 0.0234
+0.66%
$ 7.8 million $ 2.2 million
Apr 26, 8 AM $ 0.0233
-1.10%
$ 7.75 million $ 2.19 million
Apr 26, 7 AM $ 0.0235
+1.41%
$ 7.84 million $ 2.14 million
Apr 26, 6 AM $ 0.0232
-0.43%
$ 7.73 million $ 2.02 million
Apr 26, 5 AM $ 0.0233
+0.74%
$ 7.76 million $ 2.02 million
Apr 26, 4 AM $ 0.0231
-1.04%
$ 7.7 million $ 2.01 million
Apr 26, 3 AM $ 0.0234
+1.02%
$ 7.78 million $ 2.03 million
Apr 26, 2 AM $ 0.0232
-0.87%
$ 7.71 million $ 2 million
Apr 26, 1 AM $ 0.0234
-0.53%
$ 7.77 million $ 1.93 million
Apr 26, 12 AM $ 0.0235
-0.12%
$ 7.82 million $ 2.09 million
Apr 25, 11 PM $ 0.0235
+0.95%
$ 7.83 million $ 2.28 million
Apr 25, 10 PM $ 0.0233
-0.11%
$ 7.76 million $ 2.29 million
Apr 25, 9 PM $ 0.0233
-0.24%
$ 7.76 million $ 2.27 million
Apr 25, 8 PM $ 0.0234
+0.13%
$ 7.78 million $ 2.28 million
Apr 25, 7 PM $ 0.0233
+0.69%
$ 7.77 million $ 2.28 million
Apr 25, 6 PM $ 0.0232
-0.47%
$ 7.72 million $ 2.24 million
Apr 25, 5 PM $ 0.0233
-0.29%
$ 7.76 million $ 2.24 million
Apr 25, 4 PM $ 0.0234
-0.51%
$ 7.78 million $ 2.24 million
Apr 25, 3 PM $ 0.0235
+0.32%
$ 7.82 million $ 2.24 million
Apr 25, 2 PM $ 0.0234
-0.78%
$ 7.8 million $ 2.41 million
Apr 25, 1 PM $ 0.0236
-0.99%
$ 7.86 million $ 2.4 million
Apr 25, 12 PM $ 0.0238
+0.38%
$ 7.94 million $ 2.4 million
Apr 25, 11 AM $ 0.0237
+2.04%
$ 7.91 million $ 2.4 million
Apr 25, 10 AM $ 0.0233
-1.77%
$ 7.75 million $ 2.37 million
Apr 25, 9 AM $ 0.0237
+0.20%
$ 7.89 million $ 2.34 million
Apr 25, 8 AM $ 0.0236
+0.41%
$ 7.87 million $ 2.35 million
Apr 25, 7 AM $ 0.0235
+0.19%
$ 7.84 million $ 2.38 million
Apr 25, 6 AM $ 0.0235
-0.12%
$ 7.82 million $ 2.6 million
Apr 25, 5 AM $ 0.0235
-0.27%
$ 7.83 million $ 2.61 million
Apr 25, 4 AM $ 0.0236
-1.24%
$ 7.85 million $ 2.64 million
Apr 25, 3 AM $ 0.0239
+1.52%
$ 7.95 million $ 2.61 million
Apr 25, 2 AM $ 0.0235
-0.92%
$ 7.83 million $ 2.61 million