Theoriq Token Historical Data

THQ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0241
-5.30%
$ 7.9 million $ 1.54 million
Mar 25, 2026 $ 0.0254
-1.33%
$ 8.34 million $ 1.48 million
Mar 24, 2026 $ 0.0258
-1.61%
$ 8.43 million $ 1.93 million
Mar 23, 2026 $ 0.0262
-3.15%
$ 8.55 million $ 3.77 million
Mar 22, 2026 $ 0.027
+0.48%
$ 8.85 million $ 5.08 million
Mar 21, 2026 $ 0.0269
+1.90%
$ 8.78 million $ 3.38 million
Mar 20, 2026 $ 0.0264
-4.51%
$ 8.62 million $ 3.49 million
Mar 19, 2026 $ 0.0276
-2.78%
$ 8.96 million $ 4.24 million
Mar 18, 2026 $ 0.0284
-3.02%
$ 9.21 million $ 3.06 million
Mar 17, 2026 $ 0.0293
-4.96%
$ 9.48 million $ 6.37 million
Mar 16, 2026 $ 0.0308
-0.89%
$ 9.94 million $ 5.55 million
Mar 15, 2026 $ 0.0311
+8.51%
$ 10.03 million $ 7.25 million
Mar 14, 2026 $ 0.0287
-0.05%
$ 9.23 million $ 4.32 million
Mar 13, 2026 $ 0.0287
-0.38%
$ 9.36 million $ 9.58 million
Mar 12, 2026 $ 0.0288
-1.69%
$ 9.39 million $ 36.04 million
Mar 11, 2026 $ 0.0293
+2.24%
$ 9.54 million $ 25.65 million
Mar 10, 2026 $ 0.0286
-0.12%
$ 9.32 million $ 3.36 million
Mar 9, 2026 $ 0.0287
-2.18%
$ 9.33 million $ 3.18 million
Mar 8, 2026 $ 0.0293
-2.79%
$ 9.53 million $ 2.69 million
Mar 7, 2026 $ 0.0302
+3.26%
$ 9.79 million $ 3.86 million
Mar 6, 2026 $ 0.0292
-0.50%
$ 9.48 million $ 4.23 million
Mar 5, 2026 $ 0.0294
-4.23%
$ 9.53 million $ 4.62 million
Mar 4, 2026 $ 0.0306
+6.91%
$ 9.94 million $ 3.99 million
Mar 3, 2026 $ 0.0287
-1.12%
$ 9.3 million $ 1.7 million
Mar 2, 2026 $ 0.029
-1.22%
$ 9.4 million $ 1.47 million
Mar 1, 2026 $ 0.0293
+1.90%
$ 9.51 million $ 1.51 million
Feb 28, 2026 $ 0.0288
-1.05%
$ 9.33 million $ 1.47 million
Feb 27, 2026 $ 0.0291
-2.97%
$ 9.42 million $ 1.49 million
Feb 26, 2026 $ 0.03
+6.10%
$ 9.71 million $ 1.48 million
Feb 25, 2026 $ 0.0283
+2.27%
$ 9.14 million $ 1.49 million
Feb 24, 2026 $ 0.0276
+0.58%
$ 8.93 million $ 1.42 million
Feb 23, 2026 $ 0.0275
-3.41%
$ 8.88 million $ 1.68 million
Feb 22, 2026 $ 0.0285
-1.83%
$ 9.19 million $ 1.63 million
Feb 21, 2026 $ 0.029
+0.94%
$ 9.36 million $ 1.58 million
Feb 20, 2026 $ 0.0287
-1.62%
$ 9.27 million $ 1.83 million
Feb 19, 2026 $ 0.0292
+1.16%
$ 9.39 million $ 1.96 million
Feb 18, 2026 $ 0.0289
-0.75%
$ 9.31 million $ 1.77 million
Feb 17, 2026 $ 0.0291
+1.06%
$ 9.34 million $ 1.5 million
Feb 16, 2026 $ 0.0288
-0.28%
$ 9.24 million $ 1.52 million
Feb 15, 2026 $ 0.0289
-5.42%
$ 9.22 million $ 1.97 million
Feb 14, 2026 $ 0.0305
+3.28%
$ 9.74 million $ 2.29 million
Feb 13, 2026 $ 0.0295
+2.37%
$ 9.43 million $ 1.87 million
Feb 12, 2026 $ 0.0289
+0.04%
$ 9.2 million $ 1.85 million
Feb 11, 2026 $ 0.0288
-5.74%
$ 9.2 million $ 1.78 million
Feb 10, 2026 $ 0.0306
+3.45%
$ 9.75 million $ 2.12 million
Feb 9, 2026 $ 0.0296
+3.06%
$ 9.42 million $ 1.84 million
Feb 8, 2026 $ 0.0287
-3.02%
$ 9.13 million $ 1.94 million
Feb 7, 2026 $ 0.0296
+4.57%
$ 9.42 million $ 2.2 million
Feb 6, 2026 $ 0.0283
+9.19%
$ 8.98 million $ 2.16 million
Feb 5, 2026 $ 0.0259
-13.75%
$ 8.28 million $ 2.14 million