Theoriq Token Historical Data

THQ Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0301
-1.87%
$ 9.62 million $ 2.35 million
Feb 3, 2026 $ 0.0306
-3.90%
$ 9.8 million $ 1.8 million
Feb 2, 2026 $ 0.0319
+3.14%
$ 10.19 million $ 1.91 million
Feb 1, 2026 $ 0.0309
-1.25%
$ 9.91 million $ 2.01 million
Jan 31, 2026 $ 0.0313
-7.72%
$ 10.02 million $ 1.96 million
Jan 30, 2026 $ 0.0339
+1.36%
$ 10.85 million $ 1.91 million
Jan 29, 2026 $ 0.0335
-9.29%
$ 10.71 million $ 2.12 million
Jan 28, 2026 $ 0.0369
-6.16%
$ 11.77 million $ 2.5 million
Jan 27, 2026 $ 0.0393
+0.32%
$ 12.51 million $ 2.69 million
Jan 26, 2026 $ 0.0392
+9.70%
$ 12.58 million $ 3.38 million
Jan 25, 2026 $ 0.0357
+1.47%
$ 11.48 million $ 2.68 million
Jan 24, 2026 $ 0.0352
+1.00%
$ 11.31 million $ 2.4 million
Jan 23, 2026 $ 0.0348
+3.93%
$ 11.2 million $ 1.92 million
Jan 22, 2026 $ 0.0335
-7.23%
$ 10.76 million $ 2.05 million
Jan 21, 2026 $ 0.0361
-2.50%
$ 11.58 million $ 2.55 million
Jan 20, 2026 $ 0.0371
-5.05%
$ 11.86 million $ 2.56 million
Jan 19, 2026 $ 0.039
-6.02%
$ 12.49 million $ 2.5 million
Jan 18, 2026 $ 0.0415
-0.56%
$ 13.28 million $ 1.82 million
Jan 17, 2026 $ 0.0418
+1.67%
$ 13.36 million $ 1.92 million
Jan 16, 2026 $ 0.0411
-1.15%
$ 13.13 million $ 1.92 million
Jan 15, 2026 $ 0.0416
-4.76%
$ 13.28 million $ 2.21 million
Jan 14, 2026 $ 0.0437
-0.64%
$ 13.96 million $ 2.61 million
Jan 13, 2026 $ 0.044
+2.32%
$ 14.15 million $ 2.34 million
Jan 12, 2026 $ 0.043
-0.52%
$ 13.83 million $ 2.35 million
Jan 11, 2026 $ 0.0432
-1.60%
$ 13.9 million $ 2.57 million
Jan 10, 2026 $ 0.0439
+0.11%
$ 14.12 million $ 2.67 million
Jan 9, 2026 $ 0.0438
-6.22%
$ 14.21 million $ 3.27 million
Jan 8, 2026 $ 0.0468
-24.43%
$ 15.16 million $ 11.2 million
Jan 7, 2026 $ 0.0618
+45.55%
$ 20.3 million $ 15.61 million
Jan 6, 2026 $ 0.0424
-0.24%
$ 13.82 million $ 2.4 million
Jan 5, 2026 $ 0.0426
-5.56%
$ 13.83 million $ 2.66 million
Jan 4, 2026 $ 0.0451
-2.77%
$ 14.64 million $ 2.54 million
Jan 3, 2026 $ 0.0463
+4.39%
$ 15.06 million $ 5.32 million
Jan 2, 2026 $ 0.0444
+2.88%
$ 14.44 million $ 7.2 million
Jan 1, 2026 $ 0.0432
+4.41%
$ 14.08 million $ 6.71 million
Dec 31, 2025 $ 0.0415
-2.65%
$ 13.49 million $ 8.35 million
Dec 30, 2025 $ 0.0426
-2.08%
$ 13.94 million $ 15.86 million
Dec 29, 2025 $ 0.0436
-7.20%
$ 14.23 million $ 13.15 million
Dec 28, 2025 $ 0.0468
-7.83%
$ 15.23 million $ 17.8 million
Dec 27, 2025 $ 0.0507
+8.14%
$ 16.47 million $ 27.36 million
Dec 26, 2025 $ 0.0472
-8.70%
$ 15.21 million $ 49.28 million
Dec 25, 2025 $ 0.0524
-7.51%
$ 17.03 million $ 61 million
Dec 24, 2025 $ 0.0555
-14.94%
$ 18.73 million $ 58.56 million
Dec 23, 2025 $ 0.0619
+13.19%
$ 21.51 million $ 30.47 million
Dec 22, 2025 $ 0.0549
+21.98%
$ 17.59 million $ 17.32 million
Dec 21, 2025 $ 0.0455
+6.23%
$ 14.47 million $ 28.47 million
Dec 20, 2025 $ 0.043
+6.76%
$ 13.69 million $ 9.09 million
Dec 19, 2025 $ 0.0378
-6.77%
$ 12.87 million $ 8.1 million
Dec 18, 2025 $ 0.04
-33.82%
$ 12.61 million $ 11.86 million
Dec 17, 2025 $ 0.0648
-39.66%
$ 18.07 million $ 15.73 million