Theoriq Token Historical Data

THQ Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.0239
+1.61%
$ 8.12 million $ 2.74 million
May 11, 7 AM $ 0.0235
-0.19%
$ 7.99 million $ 2.65 million
May 11, 6 AM $ 0.0235
+0.88%
$ 8.01 million $ 2.69 million
May 11, 5 AM $ 0.0233
+0.01%
$ 7.94 million $ 2.68 million
May 11, 4 AM $ 0.0233
-0.03%
$ 7.94 million $ 2.68 million
May 11, 3 AM $ 0.0233
-0.33%
$ 7.94 million $ 2.61 million
May 11, 2 AM $ 0.0234
-0.09%
$ 7.96 million $ 2.49 million
May 11, 1 AM $ 0.0234
-0.01%
$ 7.97 million $ 2.61 million
May 11, 12 AM $ 0.0234
-0.74%
$ 7.97 million $ 2.64 million
May 10, 11 PM $ 0.0236
+0.73%
$ 8.03 million $ 2.63 million
May 10, 10 PM $ 0.0234
+0.20%
$ 7.97 million $ 1.76 million
May 10, 9 PM $ 0.0234
-0.58%
$ 7.95 million $ 2.6 million
May 10, 8 PM $ 0.0235
+0.00%
$ 8.01 million $ 2.6 million
May 10, 7 PM $ 0.0235
-0.90%
$ 8.01 million $ 2.6 million
May 10, 6 PM $ 0.0238
+1.43%
$ 8.08 million $ 2.58 million
May 10, 5 PM $ 0.0235
+0.68%
$ 7.98 million $ 2.52 million
May 10, 4 PM $ 0.0233
-3.08%
$ 7.92 million $ 2.5 million
May 10, 3 PM $ 0.024
+4.91%
$ 8.17 million $ 2.4 million
May 10, 2 PM $ 0.0229
-0.17%
$ 7.79 million $ 1.94 million
May 10, 1 PM $ 0.0229
+0.25%
$ 7.79 million $ 1.95 million
May 10, 12 PM $ 0.0229
-0.13%
$ 7.77 million $ 1.92 million
May 10, 11 AM $ 0.0229
+0.10%
$ 7.78 million $ 1.92 million
May 10, 10 AM $ 0.0229
+0.25%
$ 7.77 million $ 1.94 million
May 10, 9 AM $ 0.0228
-0.06%
$ 7.75 million $ 1.93 million
May 10, 8 AM $ 0.0228
-1.06%
$ 7.76 million $ 1.92 million
May 10, 7 AM $ 0.0231
+1.33%
$ 7.84 million $ 1.89 million
May 10, 6 AM $ 0.0228
+0.53%
$ 7.74 million $ 1.83 million
May 10, 5 AM $ 0.0226
-0.46%
$ 7.7 million $ 1.79 million
May 10, 4 AM $ 0.0227
-0.01%
$ 7.73 million $ 1.87 million
May 10, 3 AM $ 0.0227
-0.24%
$ 7.73 million $ 1.92 million
May 10, 2 AM $ 0.0228
-0.94%
$ 7.75 million $ 1.9 million
May 10, 1 AM $ 0.023
+0.24%
$ 7.83 million $ 1.86 million
May 10, 12 AM $ 0.023
-0.17%
$ 7.81 million $ 1.8 million
May 9, 11 PM $ 0.023
-0.07%
$ 7.82 million $ 1.82 million
May 9, 10 PM $ 0.023
+0.03%
$ 7.83 million $ 1.89 million
May 9, 9 PM $ 0.023
+0.18%
$ 7.83 million $ 1.83 million
May 9, 8 PM $ 0.023
-0.04%
$ 7.81 million $ 1.78 million
May 9, 7 PM $ 0.023
-0.39%
$ 7.81 million $ 1.76 million
May 9, 6 PM $ 0.023
+0.33%
$ 7.81 million $ 1.74 million
May 9, 5 PM $ 0.0229
-0.19%
$ 7.79 million $ 1.71 million
May 9, 4 PM $ 0.0229
-0.22%
$ 7.8 million $ 1.68 million
May 9, 3 PM $ 0.023
-0.27%
$ 7.82 million $ 1.64 million
May 9, 2 PM $ 0.023
+0.15%
$ 7.82 million $ 2.2 million
May 9, 1 PM $ 0.023
-0.17%
$ 7.81 million $ 2.22 million
May 9, 12 PM $ 0.023
+0.15%
$ 7.82 million $ 2.27 million
May 9, 11 AM $ 0.023
-0.08%
$ 7.81 million $ 2.26 million
May 9, 10 AM $ 0.0229
-0.07%
$ 7.81 million $ 2.24 million
May 9, 9 AM $ 0.023
+0.24%
$ 7.81 million $ 2.23 million
May 9, 8 AM $ 0.023
+0.34%
$ 7.81 million $ 2.22 million
May 9, 7 AM $ 0.0229
+0.22%
$ 7.79 million $ 2.2 million