Theoriq Token Historical Data

THQ Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.0226
-0.04%
$ 7.69 million $ 2.17 million
May 7, 5 AM $ 0.0226
-0.22%
$ 7.7 million $ 2.17 million
May 7, 4 AM $ 0.0227
-0.11%
$ 7.71 million $ 2.18 million
May 7, 3 AM $ 0.0227
+0.03%
$ 7.72 million $ 2.18 million
May 7, 2 AM $ 0.0227
-0.22%
$ 7.72 million $ 2.17 million
May 7, 1 AM $ 0.0228
+0.22%
$ 7.74 million $ 2.2 million
May 7, 12 AM $ 0.0227
-0.33%
$ 7.58 million $ 2.26 million
May 6, 11 PM $ 0.0228
+0.57%
$ 7.6 million $ 2.27 million
May 6, 10 PM $ 0.0226
-0.05%
$ 7.56 million $ 2.25 million
May 6, 9 PM $ 0.0226
+0.17%
$ 7.56 million $ 2.26 million
May 6, 8 PM $ 0.0226
+0.21%
$ 7.56 million $ 2.28 million
May 6, 7 PM $ 0.0226
-1.48%
$ 7.54 million $ 2.28 million
May 6, 6 PM $ 0.023
+1.47%
$ 7.68 million $ 2.25 million
May 6, 5 PM $ 0.0227
+0.30%
$ 7.57 million $ 2.18 million
May 6, 4 PM $ 0.0226
-1.49%
$ 7.55 million $ 2.21 million
May 6, 3 PM $ 0.023
+1.74%
$ 7.66 million $ 2.12 million
May 6, 2 PM $ 0.0226
+0.34%
$ 7.53 million $ 2.26 million
May 6, 1 PM $ 0.0225
-2.00%
$ 7.51 million $ 2.24 million
May 6, 12 PM $ 0.023
+1.79%
$ 7.69 million $ 2.12 million
May 6, 11 AM $ 0.0227
+0.36%
$ 7.57 million $ 1.89 million
May 6, 10 AM $ 0.0226
+0.21%
$ 7.54 million $ 1.85 million
May 6, 9 AM $ 0.0225
-0.15%
$ 7.53 million $ 1.85 million
May 6, 8 AM $ 0.0226
+0.29%
$ 7.54 million $ 1.91 million
May 6, 7 AM $ 0.0225
+0.04%
$ 7.52 million $ 1.94 million
May 6, 6 AM $ 0.0225
-0.15%
$ 7.51 million $ 1.94 million
May 6, 5 AM $ 0.0225
-0.47%
$ 7.52 million $ 2.02 million
May 6, 4 AM $ 0.0226
-0.32%
$ 7.55 million $ 2.1 million
May 6, 3 AM $ 0.0227
+0.01%
$ 7.57 million $ 2.09 million
May 6, 2 AM $ 0.0227
-0.85%
$ 7.57 million $ 2.09 million
May 6, 1 AM $ 0.0229
+1.90%
$ 7.63 million $ 2.02 million
May 6, 12 AM $ 0.0224
-0.04%
$ 7.49 million $ 2.01 million
May 5, 11 PM $ 0.0225
+0.02%
$ 7.5 million $ 2 million
May 5, 10 PM $ 0.0224
+0.13%
$ 7.5 million $ 2 million
May 5, 9 PM $ 0.0224
+0.40%
$ 7.49 million $ 2.11 million
May 5, 8 PM $ 0.0223
-0.27%
$ 7.46 million $ 2.08 million
May 5, 7 PM $ 0.0224
-0.03%
$ 7.48 million $ 2.09 million
May 5, 6 PM $ 0.0224
-0.21%
$ 7.48 million $ 2.1 million
May 5, 5 PM $ 0.0224
-0.13%
$ 7.49 million $ 2.1 million
May 5, 4 PM $ 0.0225
-0.21%
$ 7.5 million $ 2.09 million
May 5, 3 PM $ 0.0225
-0.58%
$ 7.52 million $ 2.09 million
May 5, 2 PM $ 0.0226
-0.15%
$ 7.56 million $ 2.39 million
May 5, 1 PM $ 0.0227
-0.15%
$ 7.57 million $ 2.39 million
May 5, 12 PM $ 0.0227
+0.23%
$ 7.59 million $ 2.38 million
May 5, 11 AM $ 0.0227
-0.04%
$ 7.57 million $ 2.37 million
May 5, 10 AM $ 0.0227
+0.11%
$ 7.58 million $ 2.37 million
May 5, 9 AM $ 0.0227
-1.25%
$ 7.57 million $ 2.37 million
May 5, 8 AM $ 0.0228
+0.98%
$ 7.61 million $ 2.29 million
May 5, 7 AM $ 0.0226
-0.40%
$ 7.53 million $ 2.27 million
May 5, 6 AM $ 0.0226
-0.49%
$ 7.55 million $ 2.36 million
May 5, 5 AM $ 0.0229
+2.15%
$ 7.65 million $ 2.28 million