Theoriq Token Historical Data

THQ Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.0226
-0.49%
$ 7.55 million $ 2.36 million
May 5, 5 AM $ 0.0229
+2.15%
$ 7.65 million $ 2.28 million
May 5, 4 AM $ 0.0224
-0.19%
$ 7.49 million $ 2.18 million
May 5, 3 AM $ 0.0225
-0.12%
$ 7.51 million $ 2.16 million
May 5, 2 AM $ 0.0225
-0.02%
$ 7.51 million $ 2.3 million
May 5, 1 AM $ 0.0225
-0.95%
$ 7.52 million $ 2.28 million
May 5, 12 AM $ 0.0227
+0.34%
$ 7.59 million $ 2.26 million
May 4, 11 PM $ 0.0226
-0.45%
$ 7.56 million $ 2.27 million
May 4, 10 PM $ 0.0228
+1.00%
$ 7.6 million $ 2.26 million
May 4, 9 PM $ 0.0225
-0.43%
$ 7.52 million $ 2.2 million
May 4, 8 PM $ 0.0226
+0.16%
$ 7.55 million $ 2.23 million
May 4, 7 PM $ 0.0226
-0.16%
$ 7.54 million $ 2.23 million
May 4, 6 PM $ 0.0226
+0.12%
$ 7.55 million $ 2.23 million
May 4, 5 PM $ 0.0226
+0.28%
$ 7.55 million $ 2.23 million
May 4, 4 PM $ 0.0225
-0.48%
$ 7.52 million $ 2.21 million
May 4, 3 PM $ 0.0226
-0.01%
$ 7.56 million $ 2.18 million
May 4, 2 PM $ 0.0226
-0.01%
$ 7.56 million $ 2.18 million
May 4, 1 PM $ 0.0226
+0.15%
$ 7.56 million $ 2.18 million
May 4, 12 PM $ 0.0227
+0.06%
$ 7.56 million $ 2.19 million
May 4, 11 AM $ 0.0226
-0.24%
$ 7.56 million $ 2.2 million
May 4, 10 AM $ 0.0227
+0.08%
$ 7.58 million $ 2.2 million
May 4, 9 AM $ 0.0227
-0.02%
$ 7.57 million $ 2.21 million
May 4, 8 AM $ 0.0227
+0.05%
$ 7.57 million $ 2.13 million
May 4, 7 AM $ 0.0227
+0.93%
$ 7.57 million $ 2.16 million
May 4, 6 AM $ 0.0225
-0.56%
$ 7.5 million $ 2.03 million
May 4, 5 AM $ 0.0225
+0.31%
$ 7.53 million $ 2.05 million
May 4, 4 AM $ 0.0225
-0.26%
$ 7.51 million $ 2.11 million
May 4, 3 AM $ 0.0225
+0.29%
$ 7.52 million $ 2.18 million
May 4, 2 AM $ 0.0225
+0.02%
$ 7.5 million $ 2.02 million
May 4, 1 AM $ 0.0225
+0.27%
$ 7.5 million $ 2.01 million
May 4, 12 AM $ 0.0224
-0.48%
$ 7.48 million $ 1.95 million
May 3, 11 PM $ 0.0225
+0.42%
$ 7.51 million $ 1.94 million
May 3, 10 PM $ 0.0224
-1.56%
$ 7.48 million $ 1.94 million
May 3, 9 PM $ 0.0226
+0.75%
$ 7.53 million $ 1.92 million
May 3, 8 PM $ 0.0224
-0.08%
$ 7.48 million $ 1.94 million
May 3, 7 PM $ 0.0224
-0.02%
$ 7.49 million $ 1.94 million
May 3, 6 PM $ 0.0225
+0.09%
$ 7.5 million $ 1.94 million
May 3, 5 PM $ 0.0225
+0.22%
$ 7.5 million $ 1.95 million
May 3, 4 PM $ 0.0225
+0.21%
$ 7.51 million $ 1.95 million
May 3, 3 PM $ 0.0225
-0.13%
$ 7.5 million $ 1.95 million
May 3, 2 PM $ 0.0225
+0.10%
$ 7.5 million $ 2.22 million
May 3, 1 PM $ 0.0225
-0.18%
$ 7.5 million $ 2.23 million
May 3, 12 PM $ 0.0225
+0.08%
$ 7.51 million $ 2.23 million
May 3, 11 AM $ 0.0225
+0.04%
$ 7.5 million $ 2.23 million
May 3, 10 AM $ 0.0225
-0.15%
$ 7.5 million $ 2.28 million
May 3, 9 AM $ 0.0225
+0.29%
$ 7.51 million $ 2.3 million
May 3, 8 AM $ 0.0224
-0.11%
$ 7.49 million $ 2.29 million
May 3, 7 AM $ 0.0225
+0.18%
$ 7.5 million $ 2.27 million
May 3, 6 AM $ 0.0224
-1.31%
$ 7.49 million $ 2.3 million
May 3, 5 AM $ 0.0227
+0.32%
$ 7.59 million $ 2.22 million