Theoriq Token Historical Data

THQ Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.0224
-1.31%
$ 7.49 million $ 2.3 million
May 3, 5 AM $ 0.0227
+0.32%
$ 7.59 million $ 2.22 million
May 3, 4 AM $ 0.0227
+0.76%
$ 7.56 million $ 2.12 million
May 3, 3 AM $ 0.0225
-0.24%
$ 7.5 million $ 2.15 million
May 3, 2 AM $ 0.0225
+0.19%
$ 7.52 million $ 2.15 million
May 3, 1 AM $ 0.0225
-0.31%
$ 7.51 million $ 2.16 million
May 3, 12 AM $ 0.0226
+0.05%
$ 7.53 million $ 2.19 million
May 2, 11 PM $ 0.0226
-0.04%
$ 7.52 million $ 2.3 million
May 2, 10 PM $ 0.0226
+2.01%
$ 7.53 million $ 2.33 million
May 2, 9 PM $ 0.0221
-1.32%
$ 7.38 million $ 2.38 million
May 2, 8 PM $ 0.0224
+0.13%
$ 7.48 million $ 2.4 million
May 2, 7 PM $ 0.0224
-0.07%
$ 7.47 million $ 2.42 million
May 2, 6 PM $ 0.0224
-0.35%
$ 7.47 million $ 2.41 million
May 2, 5 PM $ 0.0225
+0.18%
$ 7.5 million $ 2.43 million
May 2, 4 PM $ 0.0224
-0.11%
$ 7.49 million $ 2.43 million
May 2, 3 PM $ 0.0225
+0.15%
$ 7.5 million $ 2.44 million
May 2, 2 PM $ 0.0224
-0.54%
$ 7.48 million $ 2.43 million
May 2, 1 PM $ 0.0226
+0.17%
$ 7.52 million $ 2.45 million
May 2, 12 PM $ 0.0225
-0.43%
$ 7.51 million $ 2.45 million
May 2, 11 AM $ 0.0226
-0.62%
$ 7.54 million $ 2.44 million
May 2, 10 AM $ 0.0228
+0.67%
$ 7.59 million $ 2.38 million
May 2, 9 AM $ 0.0226
-0.15%
$ 7.54 million $ 2.36 million
May 2, 8 AM $ 0.0226
+0.16%
$ 7.55 million $ 2.4 million
May 2, 7 AM $ 0.0226
-0.22%
$ 7.53 million $ 2.45 million
May 2, 6 AM $ 0.0226
+0.16%
$ 7.53 million $ 2.41 million
May 2, 5 AM $ 0.0225
-0.40%
$ 7.52 million $ 2.42 million
May 2, 4 AM $ 0.0226
+1.27%
$ 7.55 million $ 2.42 million
May 2, 3 AM $ 0.0224
-0.20%
$ 7.46 million $ 2.33 million
May 2, 2 AM $ 0.0224
-0.19%
$ 7.47 million $ 2.4 million
May 2, 1 AM $ 0.0224
-0.23%
$ 7.49 million $ 2.41 million
May 2, 12 AM $ 0.0225
+2.18%
$ 7.51 million $ 2.34 million
May 1, 11 PM $ 0.022
-2.20%
$ 7.35 million $ 2.2 million
May 1, 10 PM $ 0.0225
+0.46%
$ 7.51 million $ 2.24 million
May 1, 9 PM $ 0.0224
+0.67%
$ 7.48 million $ 2.26 million
May 1, 8 PM $ 0.0223
-0.58%
$ 7.43 million $ 2.18 million
May 1, 7 PM $ 0.0224
+0.04%
$ 7.47 million $ 2.16 million
May 1, 6 PM $ 0.0224
-0.47%
$ 7.47 million $ 2.15 million
May 1, 5 PM $ 0.0224
-0.26%
$ 7.48 million $ 2.14 million
May 1, 4 PM $ 0.0225
+0.39%
$ 7.49 million $ 2.13 million
May 1, 3 PM $ 0.0224
+0.23%
$ 7.47 million $ 2.12 million
May 1, 2 PM $ 0.0223
-1.59%
$ 7.45 million $ 2.34 million
May 1, 1 PM $ 0.0227
+1.45%
$ 7.57 million $ 2.42 million
May 1, 12 PM $ 0.0223
-0.95%
$ 7.45 million $ 2.4 million
May 1, 11 AM $ 0.0225
-0.10%
$ 7.52 million $ 2.47 million
May 1, 10 AM $ 0.0226
-1.26%
$ 7.53 million $ 2.47 million
May 1, 9 AM $ 0.0228
+0.09%
$ 7.62 million $ 2.46 million
May 1, 8 AM $ 0.0228
+1.63%
$ 7.62 million $ 2.47 million
May 1, 7 AM $ 0.0225
+0.25%
$ 7.49 million $ 2.47 million
May 1, 6 AM $ 0.0224
+0.28%
$ 7.48 million $ 2.54 million
May 1, 5 AM $ 0.0224
+0.29%
$ 7.47 million $ 2.66 million